Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X US Preferred ETF | PFFD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.03% | 19.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.46 | 19.41 | 19.6099 | 19.60 | 19.40 |
PFFD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.67 | 19.755 | 19.37 | 19.49 | 1,101,411 | -0.07 | -0.36% |
| 1 Month | 19.44 | 19.82 | 19.28 | 19.54 | 773,266 | 0.16 | 0.82% |
| 3 Months | 20.13 | 20.43 | 19.06 | 19.81 | 794,358 | -0.53 | -2.63% |
| 6 Months | 18.67 | 20.43 | 18.65 | 19.67 | 781,452 | 0.93 | 4.98% |
| 1 Year | 19.00 | 20.43 | 17.37 | 19.22 | 730,677 | 0.60 | 3.16% |
| 3 Years | 25.65 | 26.22 | 17.37 | 21.55 | 840,366 | -6.05 | -23.59% |
| 5 Years | 24.29 | 26.22 | 16.21 | 22.27 | 649,315 | -4.69 | -19.31% |
PFFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 19.60 | 0.20 | 1.03% | 19.46 | 19.6099 | 19.41 | 340,809 |
| May 23 2024 | 19.40 | -0.22 | -1.12% | 19.64 | 19.68 | 19.37 | 3,685,482 |
| May 22 2024 | 19.62 | -0.06 | -0.30% | 19.66 | 19.69 | 19.60 | 590,736 |
| May 21 2024 | 19.68 | -0.03 | -0.15% | 19.70 | 19.755 | 19.6501 | 387,904 |
| May 20 2024 | 19.71 | 0.03 | 0.15% | 19.63 | 19.72 | 19.62 | 372,508 |
| May 17 2024 | 19.68 | -0.04 | -0.20% | 19.67 | 19.69 | 19.62 | 470,424 |
| May 16 2024 | 19.72 | -0.04 | -0.20% | 19.73 | 19.78 | 19.66 | 884,103 |
| May 15 2024 | 19.76 | 0.21 | 1.07% | 19.65 | 19.765 | 19.65 | 429,099 |
| May 14 2024 | 19.55 | -0.07 | -0.36% | 19.62 | 19.66 | 19.5301 | 422,844 |
| May 13 2024 | 19.62 | 0.10 | 0.51% | 19.58 | 19.64 | 19.55 | 540,867 |
| May 10 2024 | 19.52 | 0.01 | 0.05% | 19.49 | 19.56 | 19.445 | 832,168 |
| May 09 2024 | 19.51 | 0.05 | 0.26% | 19.46 | 19.56 | 19.41 | 807,169 |
| May 08 2024 | 19.46 | -0.20 | -1.02% | 19.60 | 19.6675 | 19.41 | 540,859 |
| May 07 2024 | 19.66 | -0.07 | -0.35% | 19.79 | 19.82 | 19.64 | 545,914 |
| May 06 2024 | 19.73 | 0.07 | 0.36% | 19.66 | 19.77 | 19.64 | 1,118,474 |
| May 03 2024 | 19.66 | 0.14 | 0.72% | 19.54 | 19.66 | 19.54 | 592,364 |
| May 02 2024 | 19.52 | 0.06 | 0.31% | 19.47 | 19.6175 | 19.43 | 522,119 |
| May 01 2024 | 19.46 | 0.17 | 0.88% | 19.31 | 19.53 | 19.31 | 651,560 |
| Apr 30 2024 | 19.29 | -0.23 | -1.18% | 19.47 | 19.5101 | 19.28 | 528,227 |
| Apr 29 2024 | 19.52 | 0.15 | 0.77% | 19.41 | 19.56 | 19.41 | 890,918 |
| Apr 26 2024 | 19.37 | -0.05 | -0.26% | 19.44 | 19.56 | 19.37 | 651,582 |
| Apr 25 2024 | 19.42 | -0.16 | -0.82% | 19.38 | 19.4876 | 19.29 | 362,031 |
