Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X SuperDividend US | DIV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.09 | 17.045 | 17.26 | 17.10 | 17.10 |
DIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.10 | 17.29 | 17.0402 | 17.18 | 114,541 | 0.00 | 0.00% |
| 1 Month | 17.28 | 17.38 | 16.465 | 16.96 | 141,753 | -0.18 | -1.04% |
| 3 Months | 16.64 | 17.41 | 16.22 | 16.91 | 139,194 | 0.46 | 2.76% |
| 6 Months | 15.67 | 17.4803 | 15.5735 | 16.80 | 158,954 | 1.43 | 9.13% |
| 1 Year | 17.34 | 17.4803 | 15.32 | 16.60 | 169,273 | -0.24 | -1.38% |
| 3 Years | 19.83 | 21.84 | 15.32 | 18.74 | 173,532 | -2.73 | -13.77% |
| 5 Years | 23.52 | 24.02 | 10.55 | 18.54 | 190,332 | -6.42 | -27.30% |
DIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 17.10 | 0.00 | 0.00% | 17.09 | 17.26 | 17.045 | 118,549 |
| Apr 30 2024 | 17.10 | -0.17 | -0.98% | 17.22 | 17.22 | 17.10 | 102,818 |
| Apr 29 2024 | 17.27 | 0.14 | 0.82% | 17.19 | 17.29 | 17.16 | 180,383 |
| Apr 26 2024 | 17.13 | 0.03 | 0.18% | 17.12 | 17.19 | 17.12 | 82,184 |
| Apr 25 2024 | 17.10 | -0.13 | -0.75% | 17.12 | 17.1798 | 17.0402 | 104,459 |
| Apr 24 2024 | 17.23 | 0.11 | 0.64% | 17.10 | 17.23 | 17.06 | 104,039 |
| Apr 23 2024 | 17.12 | 0.11 | 0.65% | 17.00 | 17.175 | 17.00 | 87,581 |
| Apr 22 2024 | 17.01 | 0.08 | 0.47% | 16.96 | 17.0899 | 16.89 | 145,933 |
| Apr 19 2024 | 16.93 | 0.29 | 1.74% | 16.66 | 16.94 | 16.66 | 113,263 |
| Apr 18 2024 | 16.64 | 0.06 | 0.36% | 16.63 | 16.72 | 16.6101 | 192,134 |
| Apr 17 2024 | 16.58 | 0.05 | 0.30% | 16.58 | 16.6794 | 16.5469 | 133,060 |
| Apr 16 2024 | 16.53 | -0.12 | -0.72% | 16.63 | 16.67 | 16.465 | 133,634 |
| Apr 15 2024 | 16.65 | -0.13 | -0.77% | 16.84 | 16.87 | 16.58 | 298,339 |
| Apr 12 2024 | 16.78 | -0.17 | -1.00% | 16.91 | 16.97 | 16.73 | 255,727 |
| Apr 11 2024 | 16.95 | 0.03 | 0.18% | 17.01 | 17.01 | 16.85 | 142,094 |
| Apr 10 2024 | 16.92 | -0.33 | -1.91% | 17.07 | 17.08 | 16.875 | 204,467 |
| Apr 09 2024 | 17.25 | 0.06 | 0.35% | 17.19 | 17.2597 | 17.16 | 161,396 |
| Apr 08 2024 | 17.19 | 0.06 | 0.35% | 17.17 | 17.22 | 17.13 | 146,640 |
| Apr 05 2024 | 17.13 | -0.04 | -0.23% | 17.20 | 17.20 | 17.0438 | 106,208 |
| Apr 04 2024 | 17.17 | -0.12 | -0.69% | 17.32 | 17.38 | 17.13 | 104,080 |
| Apr 03 2024 | 17.29 | -0.03 | -0.17% | 17.28 | 17.29 | 17.2301 | 122,153 |
| Apr 02 2024 | 17.32 | -0.02 | -0.12% | 17.33 | 17.35 | 17.2821 | 123,434 |
