Global X S&p 500 Quality... Historical Data - QDIV

Company Name	Etf Ticker Symbol	Market	Type
Global X S&p 500 Quality Dividend Etf	QDIV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0237	0.07%	33.3154	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
33.17	33.17	33.43	33.3154	33.2917

QDIV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.05	33.61	33.05	33.36	1,950	0.2654	0.80%
1 Month	33.55	34.03	32.7819	33.43	5,789	-0.2346	-0.70%
3 Months	33.55	34.6936	32.59	33.45	3,551	-0.2346	-0.70%
6 Months	31.29	34.6936	31.1017	32.75	6,673	2.03	6.47%
1 Year	30.61	34.6936	29.13	32.03	8,005	2.71	8.84%
3 Years	32.00	36.16	27.93	31.71	7,793	1.32	4.11%
5 Years	24.59	36.16	15.76	30.39	5,738	8.73	35.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	33.3154	0.02	0.07%	33.17	33.43	33.17	1,607
Jun 06 2024	33.2917	-0.06	-0.17%	33.37	33.42	33.23	3,160
Jun 05 2024	33.348	0.01	0.02%	33.43	33.43	33.10	1,746
Jun 04 2024	33.3404	-0.03	-0.10%	33.27	33.37	33.27	2,154
Jun 03 2024	33.3735	-0.20	-0.58%	33.61	33.61	33.35	1,607
May 31 2024	33.569	0.55	1.67%	33.05	33.569	33.05	1,082
May 30 2024	33.0174	0.24	0.72%	32.93	33.06	32.85	2,882
May 29 2024	32.7819	-0.40	-1.21%	32.96	32.96	32.7819	722
May 28 2024	33.1828	-0.29	-0.86%	33.42	33.42	33.17	24,697
May 24 2024	33.47	0.17	0.51%	33.51	33.555	33.415	54,150
May 23 2024	33.3003	-0.37	-1.09%	33.73	33.73	33.30	1,069
May 22 2024	33.6661	-0.16	-0.47%	33.73	33.73	33.663	371
May 21 2024	33.8251	-0.04	-0.13%	33.91	33.91	33.815	1,180
May 20 2024	33.87	-0.16	-0.47%	34.00	34.03	33.87	1,738
May 17 2024	34.03	0.11	0.33%	33.86	34.03	33.85	2,015
May 16 2024	33.9192	0.10	0.30%	33.83	33.99	33.83	1,486
May 15 2024	33.8193	0.06	0.18%	33.90	33.90	33.7001	632
May 14 2024	33.7582	0.02	0.07%	33.82	33.82	33.68	1,494
May 13 2024	33.7359	0.09	0.27%	33.77	33.8509	33.69	6,033
May 10 2024	33.6447	0.13	0.38%	33.55	33.66	33.55	1,779
May 09 2024	33.519	0.16	0.49%	33.31	33.54	33.31	1,932
May 08 2024	33.3552	0.09	0.27%	33.14	33.3552	33.14	522