ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Global X Iconic U.S. Brands Etf

Global X Iconic U.S. Brands Etf (LOGO)

16.71
0.00
(0.00%)
At close: September 18 4:00PM
16.71
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669860016.7100.0016.7116.7116.710
172661220016.7100.0016.7116.7116.710
172652580016.7100.0016.7116.7116.710
172626660016.7100.0016.7116.7116.710
172618020016.7100.0016.7116.7116.710
172609380016.7100.0016.7116.7116.710
172600740016.7100.0016.7116.7116.710
172592100016.7100.0016.7116.7116.710
172566180016.7100.0016.7116.7116.710
172557540016.7100.0016.7116.7116.710
172548900016.7100.0016.7116.7116.710
172540260016.7100.0016.7116.7116.710
172505700016.7100.0016.7116.7116.710
172497060016.7100.0016.7116.7116.710
172488420016.7100.0016.7116.7116.710
172479780016.7100.0016.7116.7116.710
172471140016.7100.0016.7116.7116.710
172445220016.7100.0016.7116.7116.710
172436580016.7100.0016.7116.7116.710
172427940016.7100.0016.7116.7116.710
172419300016.7100.0016.7116.7116.710
172410660016.7100.0016.7116.7116.710
172384740016.7100.0016.7116.7116.710
172376100016.7100.0016.7116.7116.710
172367460016.7100.0016.7116.7116.710
172358820016.7100.0016.7116.7116.710
172350180016.7100.0016.7116.7116.710
172324260016.7100.0016.7116.7116.710
172315620016.7100.0016.7116.7116.710
172306980016.7100.0016.7116.7116.710
172298340016.7100.0016.7116.7116.710
172289700016.7100.0016.7116.7116.710
172263780016.7100.0016.7116.7116.710
172255140016.7100.0016.7116.7116.710
172246500016.7100.0016.7116.7116.710
172237860016.7100.0016.7116.7116.710
172229220016.7100.0016.7116.7116.710
172203300016.7100.0016.7116.7116.710
172194660016.7100.0016.7116.7116.710
172186020016.7100.0016.7116.7116.710
172177380016.7100.0016.7116.7116.710
172168740016.7100.0016.7116.7116.710
172142820016.7100.0016.7116.7116.710
172134180016.7100.0016.7116.7116.710
172125540016.7100.0016.7116.7116.710
172116900016.7100.0016.7116.7116.710
172108260016.7100.0016.7116.7116.710
172082340016.7100.0016.7116.7116.710
172073700016.7100.0016.7116.7116.710
172065060016.7100.0016.7116.7116.710
172056420016.7100.0016.7116.7116.710
172047780016.7100.0016.7116.7116.710
172021860016.7100.0016.7116.7116.710
172004064016.7100.0016.7116.7116.710
171995940016.7100.0016.7116.7116.710
171987300016.7100.0016.7116.7116.710
171961380016.7100.0016.7116.7116.710
171952740016.7100.0016.7116.7116.710
171944100016.7100.0016.7116.7116.710
171935460016.7100.0016.7116.7116.710
171926820016.7100.0016.7116.7116.710
171900900016.7100.0016.7116.7116.710
171892260016.7100.0016.7116.7116.710

Your Recent History

Delayed Upgrade Clock