ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GENM Genter Capital Municipal Quality Intermediate ETF

10.205
0.00 (0.00%)
Pre Market
Last Updated: 08:24:34
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Genter Capital Municipal Quality Intermediate ETF GENM AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 10.205 08:24:34
Open Price Low Price High Price Close Price Prev Close
10.205
more quote information »

GENM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1910.20510.18510.2050.0150.15%
1 Month10.1510.20510.06510.144,1070.0550.54%
3 Months10.0810.20510.06510.134,1450.1251.24%
6 Months10.0810.20510.06510.134,1450.1251.24%
1 Year10.0810.20510.06510.134,1450.1251.24%
3 Years10.0810.20510.06510.134,1450.1251.24%
5 Years10.0810.20510.06510.134,1450.1251.24%

GENM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 10.205 0.02 0.20% 10.205 10.205 10.205 10
Jun 17 2024 10.185 -0.01 -0.05% 10.19 10.19 10.185 4
Jun 14 2024 10.19 -0.02 -0.15% 10.19 10.19 10.19 2
Jun 13 2024 10.205 0.02 0.20% 10.205 10.205 10.205 0
Jun 12 2024 10.185 0.04 0.39% 10.17 10.185 10.17 14
Jun 11 2024 10.145 0.00 0.00% 10.145 10.145 10.145 11
Jun 10 2024 10.145 0.01 0.15% 10.14 10.145 10.14 15
Jun 07 2024 10.13 -0.03 -0.30% 10.13 10.13 10.13 49
Jun 06 2024 10.16 0.02 0.15% 10.16 10.16 10.16 2
Jun 05 2024 10.145 0.01 0.15% 10.13 10.145 10.12 44,129
Jun 04 2024 10.13 0.00 0.00% 10.13 10.13 10.13 17
Jun 03 2024 10.13 0.05 0.52% 10.11 10.13 10.11 20,004
May 31 2024 10.0776 -0.02 -0.22% 10.0776 10.0776 10.0776 0
May 30 2024 10.10 0.04 0.35% 10.08 10.10 10.08 100
May 29 2024 10.065 -0.02 -0.20% 10.08 10.08 10.065 35
May 28 2024 10.085 0.00 0.00% 10.07 10.085 10.07 17
May 24 2024 10.085 -0.01 -0.10% 10.08 10.085 10.08 88
May 23 2024 10.095 0.03 0.25% 10.15 10.15 10.095 1,231
See More Historical Prices ยป