ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GNS Genius Group Limited

0.3542
-0.0358 (-9.18%)
After Hours
Last Updated: 19:29:38
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Genius Group Limited GNS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0358 -9.18% 0.3542 19:29:38
Open Price Low Price High Price Close Price Prev Close
0.3769 0.35 0.3806 0.3572 0.39
more quote information »

GNS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.37080.400.290.36618852,415,375-0.0166-4.48%
1 Month0.380.4989990.290.4085973,925,710-0.0258-6.79%
3 Months0.670.9490.23770.45870453,729,735-0.3158-47.13%
6 Months1.372.480.23771.094,922,994-1.02-74.15%
1 Year5.695.900.23771.515,210,266-5.34-93.78%
3 Years15.1136.540.23772.685,323,195-14.76-97.66%
5 Years15.1136.540.23772.685,323,195-14.76-97.66%

GNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 0.3572 -0.0328 -8.41% 0.3769 0.3806 0.35 2,550,430
Feb 16 2024 0.39 0.0202 5.46% 0.37 0.40 0.3636 3,061,482
Feb 15 2024 0.3698 0.0173 4.91% 0.3675 0.37 0.353 1,277,981
Feb 14 2024 0.3525 0.0025 0.71% 0.38 0.38 0.29 3,456,629
Feb 13 2024 0.35 -0.0215 -5.79% 0.3708 0.3708 0.3487 1,865,407
Feb 12 2024 0.3715 -0.0003 -0.08% 0.3799 0.38 0.361 1,657,243
Feb 09 2024 0.3718 -0.0158 -4.08% 0.39 0.391 0.3605 3,111,510
Feb 08 2024 0.3876 -0.0224 -5.46% 0.401 0.406605 0.384 1,918,459
Feb 07 2024 0.41 0.036 9.63% 0.3855 0.42 0.38 3,004,457
Feb 06 2024 0.374 0.0108 2.97% 0.37 0.39 0.36 1,506,981
Feb 05 2024 0.3632 -0.0313 -7.93% 0.395 0.399 0.3613 1,357,361
Feb 02 2024 0.3945 0.0295 8.08% 0.36 0.415 0.35 2,730,036
Feb 01 2024 0.365 -0.018 -4.70% 0.3819 0.3819 0.347 2,715,439
Jan 31 2024 0.383 -0.0168 -4.20% 0.381 0.39 0.36 2,576,369
Jan 30 2024 0.3998 -0.0222 -5.26% 0.45 0.45 0.3905 2,611,231
Jan 29 2024 0.422 0.0419 11.02% 0.38 0.4374 0.377 2,754,041
Jan 26 2024 0.3801 -0.0499 -11.60% 0.40 0.4101 0.3638 5,793,790
Jan 25 2024 0.43 -0.04 -8.51% 0.48 0.498999 0.42 8,106,617
Jan 24 2024 0.47 0.105 28.77% 0.38 0.478 0.3672 19,329,177
Jan 23 2024 0.365 -0.0049 -1.32% 0.38 0.384 0.3312 5,754,285
Jan 22 2024 0.3699 0.0779 26.68% 0.3265 0.37 0.3056 13,217,624
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock