GAMCO Global Gold Natural Resources and Income Trust (GGN-B)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 20.88 | 0.05 | 0.24 | 20.86 | 20.89 | 20.84 | 6324 |
| 1719268200 | 20.83 | -0.05 | -0.24 | 20.83 | 20.83 | 20.8261 | 810 |
| 1719009000 | 20.88 | 0.03 | 0.14 | 20.88 | 20.88 | 20.83 | 1697 |
| 1718922600 | 20.85 | -0.05 | -0.24 | 20.94 | 20.94 | 20.84 | 3516 |
| 1718749800 | 20.9 | -0.2 | -0.95 | 20.95 | 20.95 | 20.82 | 5017 |
| 1718663400 | 21.1 | -0.03 | -0.14 | 21.1181 | 21.1181 | 21.05 | 10612 |
| 1718404200 | 21.13 | 0.03 | 0.14 | 21.1 | 21.1947 | 21.1 | 1078 |
| 1718317800 | 21.1 | 0.07 | 0.33 | 21.08 | 21.145 | 21.03 | 2105 |
| 1718231400 | 21.03 | 0.02 | 0.10 | 21.13 | 21.24 | 21.03 | 5731 |
| 1718145000 | 21.01 | 0.05 | 0.24 | 21.1 | 21.1 | 21 | 942 |
| 1718058600 | 20.96 | -0.11 | -0.52 | 21.1208 | 21.1208 | 20.92 | 4611 |
| 1717799400 | 21.07 | -0.11 | -0.52 | 21.11 | 21.15 | 21.05 | 6374 |
| 1717713000 | 21.18 | 0 | 0.00 | 21.13 | 21.28 | 21.13 | 13346 |
| 1717626600 | 21.18 | 0.01 | 0.05 | 21.1 | 21.18 | 21.1 | 2855 |
| 1717540200 | 21.1697 | 0.1 | 0.48 | 21.1044 | 21.1697 | 21.1044 | 788 |
| 1717453800 | 21.0687 | 0.02 | 0.09 | 20.8801 | 21.16 | 20.8801 | 2285 |
| 1717194600 | 21.05 | -0.09 | -0.43 | 21.11 | 21.11 | 20.85 | 1560 |
| 1717108200 | 21.14 | 0.11 | 0.52 | 21 | 21.15 | 21 | 4701 |
| 1717021800 | 21.03 | 0.07 | 0.33 | 20.87 | 21.0599 | 20.76 | 4197 |
| 1716935400 | 20.96 | -0.12 | -0.57 | 21.04 | 21.07 | 20.91 | 1290 |
| 1716589800 | 21.08 | 0.16 | 0.77 | 20.98 | 21.1 | 20.97 | 4371 |
| 1716503400 | 20.9179 | -0.03 | -0.15 | 20.94 | 21 | 20.74 | 8474 |
| 1716417000 | 20.95 | -0.16 | -0.74 | 21.06 | 21.14 | 20.95 | 8619 |
| 1716330600 | 21.1065 | 0.04 | 0.17 | 21.08 | 21.1065 | 21.04 | 4641 |
| 1716244200 | 21.07 | -0.16 | -0.75 | 21.18 | 21.21 | 21.02 | 37097 |
| 1715985000 | 21.23 | -0.12 | -0.54 | 21.32 | 21.32 | 21.17 | 2438 |
| 1715898600 | 21.3451 | 0.1 | 0.45 | 21.25 | 21.3451 | 21.25 | 683 |
| 1715812200 | 21.25 | 0 | 0.00 | 21.28 | 21.34 | 21.245 | 10089 |
| 1715725800 | 21.25 | -0.01 | -0.05 | 21.26 | 21.295 | 21.25 | 1423 |
| 1715639400 | 21.26 | 0.01 | 0.05 | 21.25 | 21.34 | 21.25 | 1129 |
| 1715380200 | 21.25 | -0.14 | -0.65 | 21.34 | 21.34 | 21.22 | 2412 |
| 1715293800 | 21.39 | 0.05 | 0.23 | 21.3738 | 21.39 | 21.3738 | 200 |
| 1715207400 | 21.34 | -0.14 | -0.65 | 21.45 | 21.4795 | 21.33 | 2991 |
| 1715121000 | 21.48 | 0.04 | 0.16 | 21.48 | 21.58 | 21.48 | 2147 |
| 1715034600 | 21.445 | 0.09 | 0.40 | 21.47 | 21.6368 | 21.445 | 2284 |
| 1714775400 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1714689000 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 6 |
| 1714602600 | 21.36 | -0.19 | -0.88 | 21.54 | 21.54 | 21.36 | 716 |
| 1714516200 | 21.55 | 0.18 | 0.84 | 21.35 | 21.55 | 21.35 | 266 |
| 1714429800 | 21.37 | 0 | 0.00 | 21.37 | 21.75 | 21.37 | 132 |
| 1714170600 | 21.37 | -0.12 | -0.58 | 21.37 | 21.4883 | 21.37 | 3696 |
| 1714084200 | 21.4947 | 0.02 | 0.10 | 21.31 | 21.4947 | 21.31 | 843 |
| 1713997800 | 21.4731 | 0.13 | 0.62 | 21.4731 | 21.4731 | 21.4731 | 120 |
| 1713911400 | 21.34 | -0.14 | -0.67 | 21.41 | 21.41 | 21.33 | 460 |
| 1713825000 | 21.4833 | 0.14 | 0.67 | 21.34 | 21.4833 | 21.34 | 1167 |
| 1713565800 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 50 |
| 1713479400 | 21.34 | 0.01 | 0.05 | 21.3 | 21.38 | 21.3 | 605 |
| 1713393000 | 21.3303 | 0 | 0.00 | 21.3902 | 21.3993 | 21.33 | 702 |
| 1713306600 | 21.33 | 0.03 | 0.14 | 21.3 | 21.375 | 21.3 | 2130 |
| 1713220200 | 21.3 | -0.32 | -1.48 | 21.5 | 21.5518 | 21.3 | 6030 |
| 1712961000 | 21.6201 | -0.1 | -0.46 | 21.62 | 21.6201 | 21.62 | 246 |
| 1712874600 | 21.72 | 0.22 | 1.02 | 21.5 | 21.72 | 21.5 | 500 |
| 1712788200 | 21.5 | -0.3 | -1.38 | 21.6 | 21.725 | 21.5 | 6548 |
| 1712701800 | 21.8 | 0.22 | 1.00 | 21.49 | 21.8 | 21.48 | 1252 |
| 1712615400 | 21.585 | -0.3 | -1.35 | 21.88 | 22.06 | 21.4 | 7065 |
| 1712356200 | 21.88 | -0.02 | -0.09 | 21.9 | 21.9 | 21.88 | 635 |
| 1712269800 | 21.9 | -0.21 | -0.95 | 22 | 22 | 21.9 | 2020 |
| 1712183400 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 64 |
| 1712097000 | 22.11 | -0.15 | -0.70 | 22.39 | 22.39 | 21.88 | 9691 |
| 1712010600 | 22.2649 | 0 | 0.00 | 22.2649 | 22.2649 | 22.2649 | 0 |
| 1711665000 | 22.2649 | -0.01 | -0.02 | 22.27 | 22.27 | 21.97 | 725 |
| 1711578600 | 22.27 | -0.27 | -1.20 | 22.22 | 22.27 | 22.22 | 208 |
| 1711492200 | 22.54 | 0.25 | 1.12 | 22.6 | 22.6 | 22.2028 | 1455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
