Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gabelli Growth Innovators ETF | GGRW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.4309 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.4309 |
GGRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 25.38 | 24.07 | 24.48 | 726 | 0.0309 | 0.13% |
| 1 Month | 25.56 | 27.38 | 22.74 | 24.71 | 999 | -1.13 | -4.42% |
| 3 Months | 24.22 | 27.38 | 22.74 | 24.66 | 1,825 | 0.2109 | 0.87% |
| 6 Months | 18.79 | 27.38 | 18.52 | 22.92 | 3,054 | 5.64 | 30.02% |
| 1 Year | 16.7743 | 27.38 | 16.7743 | 22.34 | 1,762 | 7.66 | 45.64% |
| 3 Years | 23.59 | 30.23 | 13.41 | 21.94 | 957 | 0.8409 | 3.56% |
| 5 Years | 25.18 | 30.23 | 13.41 | 22.05 | 979 | -0.7491 | -2.97% |
GGRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 24.4309 | 0.00 | 0.00% | 24.07 | 24.4309 | 24.07 | 61 |
| Apr 30 2024 | 24.4309 | -0.35 | -1.42% | 24.78 | 24.93 | 24.4309 | 2,481 |
| Apr 29 2024 | 24.7832 | -0.08 | -0.34% | 25.38 | 25.38 | 24.7832 | 527 |
| Apr 26 2024 | 24.867 | 0.60 | 2.46% | 24.84 | 24.867 | 24.84 | 124 |
| Apr 25 2024 | 24.2692 | -0.18 | -0.73% | 24.2692 | 24.2692 | 24.2692 | 259 |
| Apr 24 2024 | 24.4466 | -0.20 | -0.81% | 24.61 | 24.61 | 24.4466 | 41 |
| Apr 23 2024 | 24.6451 | 0.64 | 2.65% | 24.36 | 24.6451 | 24.36 | 42 |
| Apr 22 2024 | 24.01 | 0.22 | 0.91% | 22.74 | 24.1144 | 22.74 | 1,642 |
| Apr 19 2024 | 23.7932 | -0.71 | -2.91% | 24.88 | 24.88 | 23.7932 | 2,474 |
| Apr 18 2024 | 24.5062 | -0.19 | -0.76% | 24.5062 | 24.5062 | 24.5062 | 20 |
| Apr 17 2024 | 24.6936 | -0.33 | -1.32% | 25.03 | 25.03 | 24.6936 | 16 |
| Apr 16 2024 | 25.0237 | 0.13 | 0.53% | 24.96 | 25.0463 | 24.87 | 406 |
| Apr 15 2024 | 24.8907 | -0.38 | -1.49% | 25.59 | 25.59 | 24.8907 | 7,803 |
| Apr 12 2024 | 25.2669 | -0.40 | -1.58% | 25.62 | 25.62 | 25.2669 | 726 |
| Apr 11 2024 | 25.6717 | 0.32 | 1.25% | 27.38 | 27.38 | 25.65 | 431 |
| Apr 10 2024 | 25.356 | -0.02 | -0.07% | 25.356 | 25.356 | 25.356 | 291 |
| Apr 09 2024 | 25.3735 | -0.10 | -0.41% | 25.35 | 25.50 | 25.35 | 955 |
| Apr 08 2024 | 25.4773 | -0.01 | -0.05% | 25.60 | 25.60 | 25.4773 | 146 |
| Apr 05 2024 | 25.4907 | 0.52 | 2.07% | 25.27 | 25.4907 | 25.27 | 1,206 |
| Apr 04 2024 | 24.973 | -0.40 | -1.56% | 25.56 | 25.56 | 24.973 | 146 |
| Apr 03 2024 | 25.369 | 0.16 | 0.64% | 25.33 | 25.39 | 25.33 | 456 |
| Apr 02 2024 | 25.2079 | -0.15 | -0.58% | 24.99 | 25.2079 | 24.99 | 3,806 |
