News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0489 | -0.192141453831 | 25.45 | 25.47 | 25.33 | 13222 | 25.41406334 | SP |
| 4 | 0.1611 | 0.638272583201 | 25.24 | 25.47 | 25.01 | 7611 | 25.30778044 | SP |
| 12 | -0.0689 | -0.270514330585 | 25.47 | 25.52 | 24.2 | 5400 | 25.2932562 | SP |
| 26 | 0.9214 | 3.76393501554 | 24.4797 | 25.52 | 23.99 | 3842 | 25.17491107 | SP |
| 52 | 0.7011 | 2.83846153846 | 24.7 | 25.52 | 23.45 | 4759 | 24.54642748 | SP |
| 156 | 1.2998 | 5.39307008336 | 24.1013 | 25.52 | 23.45 | 4528 | 24.51248092 | SP |
| 260 | 1.2998 | 5.39307008336 | 24.1013 | 25.52 | 23.45 | 4528 | 24.51248092 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733959800 | 25.4011 | 0.01 | 0.04 | 25.41 | 25.41 | 25.4 | 7784 |
| 1733873400 | 25.3921 | -0.01 | -0.06 | 25.33 | 25.4 | 25.33 | 2904 |
| 1733787000 | 25.4065 | -0.04 | -0.17 | 25.44 | 25.44 | 25.39 | 22984 |
| 1733527800 | 25.4502 | 0.03 | 0.12 | 25.45 | 25.47 | 25.44 | 4833 |
| 1733441400 | 25.42 | 0 | 0.01 | 25.45 | 25.45 | 25.39 | 27604 |
| 1733355000 | 25.4172 | 0.07 | 0.27 | 25.4 | 25.4394 | 25.35 | 18031 |
| 1733268600 | 25.3476 | -0.02 | -0.10 | 25.33 | 25.38 | 25.33 | 5599 |
| 1733182200 | 25.3719 | -0.01 | -0.03 | 25.3412 | 25.3719 | 25.3412 | 208 |
| 1732917840 | 25.3797 | 0.11 | 0.42 | 25.34 | 25.3797 | 25.34 | 520 |
| 1732750200 | 25.2729 | 0.05 | 0.21 | 25.28 | 25.31 | 25.2729 | 12257 |
| 1732663800 | 25.2201 | -0.02 | -0.10 | 25.35 | 25.35 | 25.2201 | 503 |
| 1732577400 | 25.245 | 0.13 | 0.53 | 25.19 | 25.26 | 25.19 | 1753 |
| 1732318200 | 25.1113 | 0.02 | 0.08 | 25.04 | 25.115 | 25.04 | 14839 |
| 1732231800 | 25.0902 | 0.05 | 0.20 | 25.085 | 25.0902 | 25.085 | 734 |
| 1732145400 | 25.0395 | -0.06 | -0.24 | 25.05 | 25.05 | 25.01 | 2749 |
| 1732059000 | 25.1 | 0.03 | 0.10 | 25.1 | 25.1 | 25.07 | 6653 |
| 1731972600 | 25.0747 | 0.03 | 0.14 | 25.11 | 25.11 | 25.06 | 10830 |
| 1731713400 | 25.0402 | -0.02 | -0.08 | 25.02 | 25.0402 | 25.01 | 1363 |
| 1731627000 | 25.0612 | -0.03 | -0.14 | 25.24 | 25.24 | 25.0612 | 2462 |
| 1731540600 | 25.096 | -0.03 | -0.11 | 25.13 | 25.13 | 25.096 | 6209 |
| 1731454200 | 25.1224 | -0.15 | -0.59 | 25.28 | 25.28 | 25.1224 | 918 |
| 1731367800 | 25.2706 | -0.05 | -0.20 | 25.251 | 25.3 | 25.25 | 11302 |
| 1731108600 | 25.32 | 0.07 | 0.28 | 25.25 | 25.32 | 25.25 | 1285 |
| 1731022200 | 25.2499 | 0.16 | 0.65 | 25.2 | 25.2499 | 25.2 | 2212 |
| 1730935800 | 25.0874 | -0.04 | -0.17 | 25.0338 | 25.12 | 25.0338 | 9323 |
| 1730849400 | 25.1299 | 0.09 | 0.38 | 25.05 | 25.14 | 25.05 | 27245 |
| 1730763000 | 25.0351 | 0.08 | 0.34 | 25.13 | 25.13 | 25 | 2346 |
| 1730500200 | 24.9514 | -0.05 | -0.20 | 25.17 | 25.17 | 24.9514 | 2164 |
| 1730413800 | 25.0018 | -0.08 | -0.33 | 25.12 | 25.12 | 25.0018 | 671 |
| 1730327400 | 25.0834 | -0.04 | -0.17 | 25.09 | 25.1106 | 25.0834 | 5333 |
| 1730241000 | 25.125 | 0.02 | 0.06 | 25.0201 | 25.125 | 25.02 | 797 |
| 1730154600 | 25.11 | 0.02 | 0.08 | 25.16 | 25.16 | 25.08 | 418 |
| 1729895400 | 25.0907 | -0.04 | -0.17 | 25.134 | 25.134 | 25.07 | 1093 |
| 1729809000 | 25.1343 | 0.06 | 0.24 | 25.1593 | 25.1593 | 25.1343 | 662 |
| 1729722600 | 25.0737 | -0.09 | -0.37 | 25.06 | 25.09 | 25.06 | 1999 |
| 1729636200 | 25.1677 | -0.01 | -0.02 | 25.16 | 25.1677 | 25.16 | 260 |
| 1729549800 | 25.1729 | -0.15 | -0.58 | 25.1729 | 25.1729 | 25.1729 | 2 |
| 1729290600 | 25.32 | 0.02 | 0.10 | 25.42 | 25.42 | 25.32 | 20016 |
| 1729204200 | 25.2952 | -0.09 | -0.35 | 25.42 | 25.42 | 25.2952 | 2 |
| 1729117800 | 25.3841 | 0.05 | 0.20 | 25.4 | 25.4 | 25.37 | 6761 |
| 1729031400 | 25.3337 | 0.03 | 0.12 | 25.36 | 25.36 | 25.3337 | 69 |
| 1728945000 | 25.3034 | 0.01 | 0.04 | 25.24 | 25.33 | 25.24 | 680 |
| 1728685800 | 25.2926 | 0.03 | 0.13 | 25.3195 | 25.3195 | 25.2926 | 237 |
| 1728599400 | 25.2599 | -0.01 | -0.02 | 25.37 | 25.37 | 25.2312 | 3035 |
| 1728513000 | 25.266 | -0.02 | -0.08 | 25.29 | 25.29 | 25.266 | 2744 |
| 1728426600 | 25.285 | 0.05 | 0.21 | 25.26 | 25.29 | 25.26 | 2748 |
| 1728340200 | 25.2318 | -0.11 | -0.43 | 25.26 | 25.26 | 25.23 | 4929 |
| 1728081000 | 25.3395 | -0.06 | -0.24 | 25.31 | 25.3395 | 25.31 | 393 |
| 1727994600 | 25.4002 | -0.09 | -0.36 | 25.42 | 25.42 | 25.4002 | 35 |
| 1727908200 | 25.4919 | -0.01 | -0.05 | 25.48 | 25.52 | 25.48 | 7303 |
| 1727821800 | 25.5054 | 0.03 | 0.12 | 25.5 | 25.5054 | 25.5 | 595 |
| 1727735400 | 25.475 | -0.01 | -0.05 | 25.45 | 25.475 | 25.45 | 2178 |
| 1727476200 | 25.4877 | 0.04 | 0.16 | 25.5 | 25.5 | 25.4877 | 3 |
| 1727389800 | 25.4475 | 0.03 | 0.11 | 25.42 | 25.4475 | 25.42 | 2909 |
| 1727303400 | 25.42 | -0.07 | -0.26 | 25.49 | 25.49 | 25.42 | 27003 |
| 1727217000 | 25.485 | 0.02 | 0.10 | 24.2 | 25.49 | 24.2 | 3153 |
| 1727130600 | 25.46 | -0.01 | -0.06 | 25.47 | 25.47 | 25.44 | 11010 |
| 1726871400 | 25.4743 | 0.01 | 0.05 | 25.4001 | 25.48 | 25.4001 | 401 |
| 1726785000 | 25.4622 | 0.05 | 0.21 | 25.47 | 25.47 | 25.46 | 3558 |
| 1726698600 | 25.4079 | -0.04 | -0.15 | 25.46 | 25.5 | 25.4079 | 613 |
| 1726612200 | 25.4465 | -0.03 | -0.14 | 25.44 | 25.4465 | 25.44 | 1415 |
| 1726525800 | 25.4811 | 0.1 | 0.40 | 25.4 | 25.49 | 25.4 | 7468 |
| 1726266600 | 25.38 | 0.06 | 0.24 | 25.35 | 25.38 | 25.35 | 519 |
| 1726180200 | 25.3181 | 0.07 | 0.29 | 23.99 | 25.3181 | 23.99 | 27791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
