ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fundx Flexible ETF

Fundx Flexible ETF (XFLX)

25.0798
0.05
(0.20%)
Closed December 24 4:00PM
25.0798
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15980.64125200642124.9225.0824.9779325.04037882SP
4-0.2602-1.0268350434125.3425.4724.9865425.2711135SP
12-0.3402-1.3383162863925.4225.4724.9561725.22267742SP
260.68982.8282082820824.3925.5223.99427025.17827757SP
520.10980.43972767320824.9725.5223.45490224.56561132SP
1560.97854.0599469738124.101325.5223.45460824.53877108SP
2600.97854.0599469738124.101325.5223.45460824.53877108SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784025.07980.050.2025.048925.079825.04894432
173499660025.0299-0.02-0.072525.0324.9910708
173473740025.0470.140.5524.9125.0824.9114808
173465100024.9091-0.06-0.2524.9224.9424.91223
173456460024.9719-0.26-1.0225.2125.2124.971919275
173447820025.2286-0.02-0.0725.2525.2525.21296
173439180025.24670.020.0925.2425.2625.242955
173413260025.2237-0.11-0.4225.3725.3725.22371202
173404620025.33-0.07-0.2825.4425.4425.299404
173395980025.40110.010.0425.4125.4125.47784
173387340025.3921-0.01-0.0625.3325.425.332904
173378700025.4065-0.04-0.1725.4425.4425.3922984
173352780025.45020.030.1225.4525.4725.444833
173344140025.4200.0125.4525.4525.3927604
173335500025.41720.070.2725.425.439425.3518031
173326860025.3476-0.02-0.1025.3325.3825.335599
173318220025.3719-0.01-0.0325.341225.371925.3412208
173291784025.37970.110.4225.3425.379725.34520
173275020025.27290.050.2125.2825.3125.272912257
173266380025.2201-0.02-0.1025.3525.3525.2201503
173257740025.2450.130.5325.1925.2625.191753
173231820025.11130.020.0825.0425.11525.0414839
173223180025.09020.050.2025.08525.090225.085734
173214540025.0395-0.06-0.2425.0525.0525.012749
173205900025.10.030.1025.125.125.076653
173197260025.07470.030.1425.1125.1125.0610830
173171340025.0402-0.02-0.0825.0225.040225.011363
173162700025.0612-0.03-0.1425.2425.2425.06122462
173154060025.096-0.03-0.1125.1325.1325.0966209
173145420025.1224-0.15-0.5925.2825.2825.1224918
173136780025.2706-0.05-0.2025.25125.325.2511302
173110860025.320.070.2825.2525.3225.251285
173102220025.24990.160.6525.225.249925.22212
173093580025.0874-0.04-0.1725.033825.1225.03389323
173084940025.12990.090.3825.0525.1425.0527245
173076300025.03510.080.3425.1325.13252346
173050020024.9514-0.05-0.2025.1725.1724.95142164
173041380025.0018-0.08-0.3325.1225.1225.0018671
173032740025.0834-0.04-0.1725.0925.110625.08345333
173024100025.1250.020.0625.020125.12525.02797
173015460025.110.020.0825.1625.1625.08418
172989540025.0907-0.04-0.1725.13425.13425.071093
172980900025.13430.060.2425.159325.159325.1343662
172972260025.0737-0.09-0.3725.0625.0925.061999
172963620025.1677-0.01-0.0225.1625.167725.16260
172954980025.1729-0.15-0.5825.172925.172925.17292
172929060025.320.020.1025.4225.4225.3220016
172920420025.2952-0.09-0.3525.4225.4225.29522
172911780025.38410.050.2025.425.425.376761
172903140025.33370.030.1225.3625.3625.333769
172894500025.30340.010.0425.2425.3325.24680
172868580025.29260.030.1325.319525.319525.2926237
172859940025.2599-0.01-0.0225.3725.3725.23123035
172851300025.266-0.02-0.0825.2925.2925.2662744
172842660025.2850.050.2125.2625.2925.262748
172834020025.2318-0.11-0.4325.2625.2625.234929
172808100025.3395-0.06-0.2425.3125.339525.31393
172799460025.4002-0.09-0.3625.4225.4225.400235
172790820025.4919-0.01-0.0525.4825.5225.487303
172782180025.50540.030.1225.525.505425.5595
172773540025.475-0.01-0.0525.4525.47525.452178
172747620025.48770.040.1625.525.525.48773
172738980025.44750.030.1125.4225.447525.422909

Your Recent History

Delayed Upgrade Clock