Fundx Flexible ETF Historical Data - XFLX

Company Name	Etf Ticker Symbol	Market	Type
Fundx Flexible ETF	XFLX	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0198	0.08%	24.4995	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
24.45	24.45	24.4815	24.4995	24.4797

XFLX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.35	24.4815	24.29	24.40	2,290	0.1495	0.61%
1 Month	24.27	24.4815	24.05	24.33	1,937	0.2295	0.95%
3 Months	24.28	24.4815	23.52	24.15	4,390	0.2195	0.90%
6 Months	24.77	25.27	23.52	24.12	6,055	-0.2705	-1.09%
1 Year	24.08	25.27	23.52	24.14	5,377	0.4195	1.74%
3 Years	24.08	25.27	23.52	24.14	5,377	0.4195	1.74%
5 Years	24.08	25.27	23.52	24.14	5,377	0.4195	1.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	24.4995	0.02	0.08%	24.45	24.4995	24.45	675
Jun 12 2024	24.4797	0.10	0.43%	24.4797	24.4797	24.4797	33
Jun 11 2024	24.375	0.02	0.10%	24.3314	24.375	24.29	6,003
Jun 10 2024	24.3515	0.00	0.01%	24.3515	24.3515	24.3515	0
Jun 07 2024	24.3498	-0.09	-0.35%	24.37	24.37	24.3498	25
Jun 06 2024	24.435	-0.01	-0.05%	24.35	24.44	24.35	3,100
Jun 05 2024	24.4469	0.09	0.36%	24.4158	24.4469	24.4158	988
Jun 04 2024	24.36	0.02	0.07%	24.31	24.365	24.31	456
Jun 03 2024	24.3422	0.07	0.30%	24.3422	24.3422	24.3422	42
May 31 2024	24.27	0.06	0.27%	24.05	24.27	24.05	1,469
May 30 2024	24.2057	0.05	0.22%	24.16	24.2057	24.16	932
May 29 2024	24.1536	-0.08	-0.32%	24.121	24.1536	24.121	270
May 28 2024	24.2305	-0.08	-0.32%	24.33	24.33	24.21	4,887
May 24 2024	24.3095	0.07	0.29%	24.28	24.3095	24.28	302
May 23 2024	24.24	-0.07	-0.27%	24.33	24.33	24.24	40
May 22 2024	24.3052	-0.05	-0.22%	24.3101	24.3101	24.2841	5,168
May 21 2024	24.36	0.01	0.04%	24.32	24.36	24.32	238
May 20 2024	24.3503	0.00	0.00%	24.22	24.3503	24.22	1,673
May 17 2024	24.35	0.01	0.04%	24.3201	24.35	24.28	4,648
May 16 2024	24.34	-0.05	-0.19%	24.27	24.38	24.27	4,591
May 15 2024	24.3866	0.12	0.50%	24.36	24.3866	24.36	4,747
May 14 2024	24.2651	0.04	0.14%	24.24	24.2651	24.20	868