ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,108.40
      -0.42%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.58
      0.40%
      Bitcoin
      95,410.42
      -3.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Fundx Flexible ETF (XFLX)

      7. Fundx Flexible ETF (XFLX) Historical

      Fundx Flexible ETF

      Fundx Flexible ETF (XFLX)

      iShares Flexible Monthly Income ETF
      25.0798
      0.05
      (0.20%)
      Closed December 24 4:00PM
      Delayed by 15 minutes
      25.0798
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.15980.64125200642124.9225.0824.9779325.04037882SP
      4-0.2602-1.0268350434125.3425.4724.9865425.2711135SP
      12-0.3402-1.3383162863925.4225.4724.9561725.22267742SP
      260.68982.8282082820824.3925.5223.99427025.17827757SP
      520.10980.43972767320824.9725.5223.45490224.56561132SP
      1560.97854.0599469738124.101325.5223.45460824.53877108SP
      2600.97854.0599469738124.101325.5223.45460824.53877108SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173507784025.07980.050.2025.048925.079825.04894432
      173499660025.0299-0.02-0.072525.0324.9910708
      173473740025.0470.140.5524.9125.0824.9114808
      173465100024.9091-0.06-0.2524.9224.9424.91223
      173456460024.9719-0.26-1.0225.2125.2124.971919275
      173447820025.2286-0.02-0.0725.2525.2525.21296
      173439180025.24670.020.0925.2425.2625.242955
      173413260025.2237-0.11-0.4225.3725.3725.22371202
      173404620025.33-0.07-0.2825.4425.4425.299404
      173395980025.40110.010.0425.4125.4125.47784
      173387340025.3921-0.01-0.0625.3325.425.332904
      173378700025.4065-0.04-0.1725.4425.4425.3922984
      173352780025.45020.030.1225.4525.4725.444833
      173344140025.4200.0125.4525.4525.3927604
      173335500025.41720.070.2725.425.439425.3518031
      173326860025.3476-0.02-0.1025.3325.3825.335599
      173318220025.3719-0.01-0.0325.341225.371925.3412208
      173291784025.37970.110.4225.3425.379725.34520
      173275020025.27290.050.2125.2825.3125.272912257
      173266380025.2201-0.02-0.1025.3525.3525.2201503
      173257740025.2450.130.5325.1925.2625.191753
      173231820025.11130.020.0825.0425.11525.0414839
      173223180025.09020.050.2025.08525.090225.085734
      173214540025.0395-0.06-0.2425.0525.0525.012749
      173205900025.10.030.1025.125.125.076653
      173197260025.07470.030.1425.1125.1125.0610830
      173171340025.0402-0.02-0.0825.0225.040225.011363
      173162700025.0612-0.03-0.1425.2425.2425.06122462
      173154060025.096-0.03-0.1125.1325.1325.0966209
      173145420025.1224-0.15-0.5925.2825.2825.1224918
      173136780025.2706-0.05-0.2025.25125.325.2511302
      173110860025.320.070.2825.2525.3225.251285
      173102220025.24990.160.6525.225.249925.22212
      173093580025.0874-0.04-0.1725.033825.1225.03389323
      173084940025.12990.090.3825.0525.1425.0527245
      173076300025.03510.080.3425.1325.13252346
      173050020024.9514-0.05-0.2025.1725.1724.95142164
      173041380025.0018-0.08-0.3325.1225.1225.0018671
      173032740025.0834-0.04-0.1725.0925.110625.08345333
      173024100025.1250.020.0625.020125.12525.02797
      173015460025.110.020.0825.1625.1625.08418
      172989540025.0907-0.04-0.1725.13425.13425.071093
      172980900025.13430.060.2425.159325.159325.1343662
      172972260025.0737-0.09-0.3725.0625.0925.061999
      172963620025.1677-0.01-0.0225.1625.167725.16260
      172954980025.1729-0.15-0.5825.172925.172925.17292
      172929060025.320.020.1025.4225.4225.3220016
      172920420025.2952-0.09-0.3525.4225.4225.29522
      172911780025.38410.050.2025.425.425.376761
      172903140025.33370.030.1225.3625.3625.333769
      172894500025.30340.010.0425.2425.3325.24680
      172868580025.29260.030.1325.319525.319525.2926237
      172859940025.2599-0.01-0.0225.3725.3725.23123035
      172851300025.266-0.02-0.0825.2925.2925.2662744
      172842660025.2850.050.2125.2625.2925.262748
      172834020025.2318-0.11-0.4325.2625.2625.234929
      172808100025.3395-0.06-0.2425.3125.339525.31393
      172799460025.4002-0.09-0.3625.4225.4225.400235
      172790820025.4919-0.01-0.0525.4825.5225.487303
      172782180025.50540.030.1225.525.505425.5595
      172773540025.475-0.01-0.0525.4525.47525.452178
      172747620025.48770.040.1625.525.525.48773
      172738980025.44750.030.1125.4225.447525.422909

      Your Recent History

      AMEX
      XFLX
      Fundx Flexible ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads