ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fundx Flexible ETF

Fundx Flexible ETF (XFLX)

25.4011
0.00
(0.00%)
Closed December 12 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0489-0.19214145383125.4525.4725.331322225.41406334SP
40.16110.63827258320125.2425.4725.01761125.30778044SP
12-0.0689-0.27051433058525.4725.5224.2540025.2932562SP
260.92143.7639350155424.479725.5223.99384225.17491107SP
520.70112.8384615384624.725.5223.45475924.54642748SP
1561.29985.3930700833624.101325.5223.45452824.51248092SP
2601.29985.3930700833624.101325.5223.45452824.51248092SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173395980025.40110.010.0425.4125.4125.47784
173387340025.3921-0.01-0.0625.3325.425.332904
173378700025.4065-0.04-0.1725.4425.4425.3922984
173352780025.45020.030.1225.4525.4725.444833
173344140025.4200.0125.4525.4525.3927604
173335500025.41720.070.2725.425.439425.3518031
173326860025.3476-0.02-0.1025.3325.3825.335599
173318220025.3719-0.01-0.0325.341225.371925.3412208
173291784025.37970.110.4225.3425.379725.34520
173275020025.27290.050.2125.2825.3125.272912257
173266380025.2201-0.02-0.1025.3525.3525.2201503
173257740025.2450.130.5325.1925.2625.191753
173231820025.11130.020.0825.0425.11525.0414839
173223180025.09020.050.2025.08525.090225.085734
173214540025.0395-0.06-0.2425.0525.0525.012749
173205900025.10.030.1025.125.125.076653
173197260025.07470.030.1425.1125.1125.0610830
173171340025.0402-0.02-0.0825.0225.040225.011363
173162700025.0612-0.03-0.1425.2425.2425.06122462
173154060025.096-0.03-0.1125.1325.1325.0966209
173145420025.1224-0.15-0.5925.2825.2825.1224918
173136780025.2706-0.05-0.2025.25125.325.2511302
173110860025.320.070.2825.2525.3225.251285
173102220025.24990.160.6525.225.249925.22212
173093580025.0874-0.04-0.1725.033825.1225.03389323
173084940025.12990.090.3825.0525.1425.0527245
173076300025.03510.080.3425.1325.13252346
173050020024.9514-0.05-0.2025.1725.1724.95142164
173041380025.0018-0.08-0.3325.1225.1225.0018671
173032740025.0834-0.04-0.1725.0925.110625.08345333
173024100025.1250.020.0625.020125.12525.02797
173015460025.110.020.0825.1625.1625.08418
172989540025.0907-0.04-0.1725.13425.13425.071093
172980900025.13430.060.2425.159325.159325.1343662
172972260025.0737-0.09-0.3725.0625.0925.061999
172963620025.1677-0.01-0.0225.1625.167725.16260
172954980025.1729-0.15-0.5825.172925.172925.17292
172929060025.320.020.1025.4225.4225.3220016
172920420025.2952-0.09-0.3525.4225.4225.29522
172911780025.38410.050.2025.425.425.376761
172903140025.33370.030.1225.3625.3625.333769
172894500025.30340.010.0425.2425.3325.24680
172868580025.29260.030.1325.319525.319525.2926237
172859940025.2599-0.01-0.0225.3725.3725.23123035
172851300025.266-0.02-0.0825.2925.2925.2662744
172842660025.2850.050.2125.2625.2925.262748
172834020025.2318-0.11-0.4325.2625.2625.234929
172808100025.3395-0.06-0.2425.3125.339525.31393
172799460025.4002-0.09-0.3625.4225.4225.400235
172790820025.4919-0.01-0.0525.4825.5225.487303
172782180025.50540.030.1225.525.505425.5595
172773540025.475-0.01-0.0525.4525.47525.452178
172747620025.48770.040.1625.525.525.48773
172738980025.44750.030.1125.4225.447525.422909
172730340025.42-0.07-0.2625.4925.4925.4227003
172721700025.4850.020.1024.225.4924.23153
172713060025.46-0.01-0.0625.4725.4725.4411010
172687140025.47430.010.0525.400125.4825.4001401
172678500025.46220.050.2125.4725.4725.463558
172669860025.4079-0.04-0.1525.4625.525.4079613
172661220025.4465-0.03-0.1425.4425.446525.441415
172652580025.48110.10.4025.425.4925.47468
172626660025.380.060.2425.3525.3825.35519
172618020025.31810.070.2923.9925.318123.9927791

Your Recent History

Delayed Upgrade Clock