Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
FT Vest US Equity Deep Buffer ETF October (DOCT)
FT Vest US Equity Deep Buffer ETF October (DOCT) Historical

DOCT FT Vest US Equity Deep Buffer ETF October

38.2138

0.0338 (0.09%)

Jun 07 2024 - Closed

Delayed by 15 minutes

DOCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	38.2138	0.03	0.09%	38.18	38.25	38.18	1,647
Jun 06 2024	38.18	0.00	0.00%	38.18	38.18	38.15	5,851
Jun 05 2024	38.18	0.04	0.11%	38.1399	38.21	38.13	2,982
Jun 04 2024	38.1399	0.02	0.04%	38.1243	38.1999	38.1243	1,130
Jun 03 2024	38.1243	0.01	0.01%	38.10	38.17	38.08	5,793
May 31 2024	38.1188	0.07	0.19%	38.03	38.1188	38.02	3,273
May 30 2024	38.0475	-0.02	-0.06%	38.0701	38.08	38.0475	1,438
May 29 2024	38.0701	-0.03	-0.09%	38.1026	38.1026	38.05	3,652
May 28 2024	38.1026	-0.01	-0.02%	38.11	38.14	38.1026	275
May 24 2024	38.11	0.06	0.17%	38.0472	38.13	38.0472	14,079
May 23 2024	38.0472	-0.03	-0.07%	38.0751	38.08	38.0201	1,079
May 22 2024	38.0751	-0.02	-0.05%	38.05	38.12	38.05	35,236
May 21 2024	38.095	0.02	0.04%	38.0798	38.10	38.05	17,518
May 20 2024	38.0798	0.01	0.03%	38.0698	38.09	38.0698	744
May 17 2024	38.0698	0.03	0.08%	38.04	38.0999	38.0201	2,556
May 16 2024	38.04	-0.01	-0.03%	38.05	38.07	38.0009	5,542
May 15 2024	38.05	0.08	0.21%	37.9699	38.0693	37.9699	902
May 14 2024	37.9699	0.04	0.11%	38.00	38.00	37.90	7,038
May 13 2024	37.93	0.00	-0.01%	37.9331	37.97	37.89	2,861
May 10 2024	37.9331	0.03	0.09%	37.90	37.9588	37.8807	10,194
May 09 2024	37.90	0.04	0.11%	37.8592	37.90	37.83	5,161
May 08 2024	37.8592	0.01	0.03%	37.8487	37.8849	37.8101	4,455
May 07 2024	37.8487	0.03	0.08%	37.82	37.9099	37.82	2,667
May 06 2024	37.8198	0.08	0.22%	37.7349	37.82	37.7349	4,791
May 03 2024	37.7349	0.15	0.40%	37.69	37.735	37.69	1,241
May 02 2024	37.5856	0.12	0.31%	37.54	37.5856	37.47	5,924
May 01 2024	37.47	-0.08	-0.21%	37.48	37.63	37.47	155,631
Apr 30 2024	37.55	-0.10	-0.27%	37.60	37.61	37.55	3,940
Apr 29 2024	37.6511	0.05	0.13%	37.6011	37.66	37.6011	8,140
Apr 26 2024	37.6011	0.11	0.28%	37.4945	37.61	37.4945	2,176
Apr 25 2024	37.4945	-0.05	-0.13%	37.38	37.4945	37.35	6,102
Apr 24 2024	37.5416	0.03	0.08%	37.51	37.55	37.4601	10,419
Apr 23 2024	37.51	0.13	0.35%	37.42	37.53	37.42	3,166
Apr 22 2024	37.3797	0.18	0.49%	37.198	37.41	37.198	6,307
Apr 19 2024	37.198	-0.11	-0.30%	37.27	37.3393	37.19	13,865
Apr 18 2024	37.3099	-0.02	-0.05%	37.33	37.43	37.3099	1,094
Apr 17 2024	37.33	-0.02	-0.05%	37.42	37.43	37.27	7,800
Apr 16 2024	37.35	-0.01	-0.03%	37.36	37.38	37.335	2,122
Apr 15 2024	37.36	-0.08	-0.21%	37.62	37.62	37.34	11,289
Apr 12 2024	37.44	-0.17	-0.45%	37.6089	37.6089	37.44	14,515
Apr 11 2024	37.6089	0.06	0.17%	37.5439	37.64	37.5439	4,565
Apr 10 2024	37.5439	-0.07	-0.17%	37.6089	37.6089	37.491	3,134
Apr 09 2024	37.6089	0.00	0.00%	37.608	37.6089	37.541	5,115
Apr 08 2024	37.608	0.03	0.07%	37.5803	37.6499	37.5803	2,523
Apr 05 2024	37.5803	0.12	0.32%	37.53	37.605	37.53	1,127
Apr 04 2024	37.46	-0.16	-0.43%	37.65	37.65	37.46	4,141
Apr 03 2024	37.62	0.07	0.19%	37.55	37.63	37.53	31,105
Apr 02 2024	37.55	-0.06	-0.16%	37.61	37.61	37.52	27,382
Apr 01 2024	37.61	-0.01	-0.03%	37.62	37.68	37.59	133,011
Mar 28 2024	37.62	0.02	0.05%	37.59	37.68	37.59	8,985
Mar 27 2024	37.60	0.05	0.13%	37.60	37.60	37.55	13,819
Mar 26 2024	37.55	-0.02	-0.05%	37.60	37.60	37.55	17,955
Mar 25 2024	37.5688	-0.02	-0.04%	37.5845	37.5999	37.55	16,040
Mar 22 2024	37.5845	0.03	0.08%	37.57	37.5887	37.56	14,312
Mar 21 2024	37.555	0.09	0.23%	37.47	37.5999	37.47	24,956
Mar 20 2024	37.47	0.01	0.03%	37.45	37.56	37.45	281,965
Mar 19 2024	37.46	0.06	0.16%	37.40	37.48	37.39	20,430
Mar 18 2024	37.40	0.06	0.16%	37.34	37.4636	37.34	6,678
Mar 15 2024	37.34	-0.04	-0.11%	37.32	37.3899	37.32	12,025
Mar 14 2024	37.38	-0.05	-0.13%	37.4298	37.4298	37.38	3,151
Mar 13 2024	37.4298	0.02	0.05%	37.35	37.48	37.35	4,450
Mar 12 2024	37.41	0.07	0.20%	37.335	37.4505	37.335	8,769
Mar 11 2024	37.335	-0.03	-0.08%	37.30	37.335	37.28	3,345

FT Vest US Equity Deep B...

Delayed Upgrade Clock