ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.555
      -0.10%
      Bitcoin
      95,886.30
      0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. FT Vest Laddered Deep Buffer ETF (BUFD)

      7. FT Vest Laddered Deep Buffer ETF (BUFD) Historical

      FT Vest Laddered Deep Buffer ETF

      FT Vest Laddered Deep Buffer ETF (BUFD)

      Buffettique
      25.97
      0.02
      (0.08%)
      Closed February 12 4:00PM
      Delayed by 15 minutes
      25.97
      0.00
      (0.00%)
      After Hours: 4:25PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.210.81521739130425.7626.0625.7424399125.90989114SP
      40.471.843137254925.526.0625.351624192325.84527868SP
      120.672.6482213438725.326.0625.290120024925.6868604SP
      261.767.2697232548524.2126.0624.185818143025.33561553SP
      522.7511.843238587423.2226.0622.7618364424.57146552SP
      1564.9723.66666666672126.0618.9318624121.96560165SP
      2605.8429.011425732720.1326.0618.9316294921.79585034SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173931660025.970.020.0825.9125.9725.8801176341
      173923020025.950.070.2725.9725.9725.8701172238
      173897100025.88-0.1-0.3826.0626.0625.85547260
      173888460025.980.040.1525.982625.9151382
      173879820025.940.090.3525.8725.9625.81226707
      173871180025.850.020.0825.7625.9125.74144383
      173862540025.83-0.07-0.2725.7525.8625.5912261946
      173836620025.9-0.06-0.2325.9826.0225.83156413
      173827980025.960.070.2725.942625.79350252
      173819340025.89-0.03-0.1225.9225.9225.81178211
      173810700025.920.160.6225.8125.9325.76233314
      173802060025.76-0.21-0.8125.6625.83925.66199000
      173776140025.970.020.082626.0125.9001268933
      173767500025.9500.0025.9525.9525.950
      173758860025.950.060.2325.9525.9825.8745302476
      173750220025.890.180.7025.8325.8925.7601241513
      173715660025.710.10.3925.725.7925.6829191782
      173707020025.61-0.08-0.3125.6525.725.61351592
      173698380025.690.230.9025.6725.7225.57264840
      173689740025.460.010.0425.525.525.3516149846
      173681100025.450.070.2825.3225.4625.2901161755
      173655180025.38-0.2-0.7825.4525.4725.35189312
      173637900025.58-0.01-0.0425.6125.6125.4702200872
      173629260025.59-0.09-0.3525.7425.7425.52226607
      173620620025.680.040.1625.7225.7525.6151123408
      173594700025.640.190.7525.4925.6625.487226127
      173586060025.45-0.07-0.2725.5225.6225.37184112
      173568780025.52-0.03-0.1225.5925.5925.44680896
      173560140025.55-0.12-0.4725.5425.619625.44678403
      173534220025.67-0.07-0.2725.725.725.52167135
      173525580025.740.030.1225.6725.779925.6744928
      173507784025.710.140.5525.625.7525.669479
      173499660025.570.030.1225.4925.6325.4445134426
      173473740025.540.120.4725.3525.6225.345136545
      173465100025.420.080.3225.525.525.3819228464
      173456460025.34-0.37-1.4425.6325.7425.34127398
      173447820025.7100.0225.6825.778325.63271833
      173439180025.70540.070.2625.6925.772625.6538125462
      173413260025.640.010.0425.6725.7425.63141288
      173404620025.63-0.1-0.3925.6625.7725.63148060
      173395980025.730.120.4725.7225.7925.662237834
      173387340025.61-0.09-0.3525.6525.7225.61118580
      173378700025.70.020.0825.7125.739925.67133615
      173352780025.680.030.1225.7425.7625.6501120607
      173344140025.65-0.01-0.0425.6725.758825.65248941
      173335500025.66-0.04-0.1625.6525.759925.6322196926
      173326860025.70.010.0425.6725.7225.61237645
      173318220025.690.020.0825.6825.707625.605792839
      173291784025.670.050.2025.6725.6825.575163898
      173275020025.62-0.04-0.1625.625.6725.5301134866
      173266380025.660.160.6325.625.6825.52160619
      173257740025.5-0.02-0.0825.54525.6125.4996148849
      173231820025.520.020.0825.43525.5425.435422952
      173223180025.50.080.3125.4725.625.37212585
      173214540025.420.040.1625.4525.4625.3112169608
      173205900025.380.010.0425.325.4925.3135806
      173197260025.370.010.0425.3225.4225.31126953
      173171340025.36-0.1-0.3925.4225.4325.29165532
      173162700025.46-0.05-0.2025.4525.5525.41175944
      173154060025.510.020.0825.525.5325.4318170872
      173145420025.490.040.1625.525.529925.42263479

      Your Recent History

      AMEX
      BUFD
      FT Vest Laddered Deep Bu...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads