News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.3300330033 | 24.24 | 24.39 | 24.24 | 171262 | 24.28990957 | SP |
| 4 | 0.43 | 1.79991628296 | 23.89 | 24.39 | 23.825 | 149752 | 24.18892488 | SP |
| 12 | 0.84 | 3.57751277683 | 23.48 | 24.39 | 23.18 | 182051 | 23.80059038 | SP |
| 26 | 1.615 | 7.1129707113 | 22.705 | 24.39 | 22.48 | 190137 | 23.41231514 | SP |
| 52 | 3 | 14.0712945591 | 21.32 | 24.39 | 20.62 | 183140 | 22.56302374 | SP |
| 156 | 3.56 | 17.1483622351 | 20.76 | 24.39 | 18.93 | 173032 | 21.12962551 | SP |
| 260 | 4.19 | 20.8147044213 | 20.13 | 24.39 | 18.93 | 158688 | 21.09776702 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 24.32 | -0.02 | -0.08 | 24.35 | 24.39 | 24.3 | 109382 |
| 1719527400 | 24.34 | 0.01 | 0.04 | 24.32 | 24.36 | 24.3 | 166618 |
| 1719441000 | 24.33 | 0.03 | 0.12 | 24.25 | 24.34 | 24.25 | 73371 |
| 1719354600 | 24.3 | 0.03 | 0.12 | 24.26 | 24.3 | 24.25 | 175268 |
| 1719268200 | 24.27 | 0.03 | 0.12 | 24.3 | 24.31 | 24.26 | 298563 |
| 1719009000 | 24.24 | -0.02 | -0.08 | 24.24 | 24.29 | 24.24 | 142492 |
| 1718922600 | 24.26 | -0.03 | -0.13 | 24.27 | 24.3193 | 24.2413 | 235407 |
| 1718749800 | 24.2907 | 0.03 | 0.13 | 24.28 | 24.3099 | 24.28 | 71489 |
| 1718663400 | 24.26 | 0.03 | 0.12 | 24.19 | 24.3 | 24.19 | 190222 |
| 1718404200 | 24.23 | -0.02 | -0.08 | 24.2 | 24.24 | 24.16 | 136966 |
| 1718317800 | 24.25 | 0.06 | 0.24 | 24.2 | 24.25 | 24.18 | 118008 |
| 1718231400 | 24.1924 | 0.08 | 0.34 | 24.22 | 24.24 | 24.16 | 181218 |
| 1718145000 | 24.11 | -0.03 | -0.12 | 24.11 | 24.1399 | 24.05 | 178979 |
| 1718058600 | 24.14 | 0.05 | 0.19 | 24.1 | 24.14 | 24.0701 | 147266 |
| 1717799400 | 24.095 | -0.03 | -0.10 | 24.11 | 24.13 | 24.07 | 81319 |
| 1717713000 | 24.12 | 0.05 | 0.21 | 24.11 | 24.12 | 24.05 | 95751 |
| 1717626600 | 24.07 | 0.06 | 0.25 | 24.02 | 24.0894 | 24 | 76215 |
| 1717540200 | 24.01 | 0.02 | 0.08 | 23.98 | 24.02 | 23.9401 | 180802 |
| 1717453800 | 23.99 | 0.02 | 0.08 | 23.99 | 24.005 | 23.9 | 208732 |
| 1717194600 | 23.97 | 0.08 | 0.33 | 23.89 | 23.99 | 23.825 | 86608 |
| 1717108200 | 23.89 | -0.06 | -0.23 | 23.92 | 23.94 | 23.87 | 133141 |
| 1717021800 | 23.945 | -0.04 | -0.15 | 23.94 | 23.97 | 23.9299 | 139812 |
| 1716935400 | 23.98 | -0.03 | -0.12 | 24.02 | 24.0296 | 23.9546 | 83570 |
| 1716589800 | 24.01 | 0.11 | 0.46 | 23.95 | 24.02 | 23.94 | 169574 |
| 1716503400 | 23.9 | -0.08 | -0.33 | 24 | 24.03 | 23.8906 | 179642 |
| 1716417000 | 23.98 | -0.03 | -0.12 | 24 | 24.01 | 23.945 | 369560 |
| 1716330600 | 24.01 | 0.05 | 0.21 | 23.98 | 24.01 | 23.96 | 94180 |
| 1716244200 | 23.96 | -0.02 | -0.08 | 23.95 | 24 | 23.95 | 288270 |
| 1715985000 | 23.98 | 0.04 | 0.17 | 23.95 | 24 | 23.92 | 307199 |
| 1715898600 | 23.94 | -0.02 | -0.08 | 23.95 | 23.97 | 23.93 | 357138 |
| 1715812200 | 23.96 | 0.1 | 0.42 | 23.91 | 23.97 | 23.885 | 165385 |
| 1715725800 | 23.86 | 0.04 | 0.17 | 23.82 | 23.87 | 23.79 | 371688 |
| 1715639400 | 23.82 | 0.02 | 0.08 | 23.84 | 23.84 | 23.78 | 112402 |
| 1715380200 | 23.8 | 0.01 | 0.04 | 23.77 | 23.8722 | 23.77 | 89601 |
| 1715293800 | 23.79 | 0.07 | 0.30 | 23.74 | 23.79 | 23.715 | 100578 |
| 1715207400 | 23.72 | -0.02 | -0.08 | 23.7 | 23.74 | 23.68 | 399211 |
| 1715121000 | 23.74 | 0.05 | 0.21 | 23.73 | 23.74 | 23.7011 | 129233 |
| 1715034600 | 23.69 | 0.07 | 0.30 | 23.62 | 23.72 | 23.62 | 271036 |
| 1714775400 | 23.62 | 0.17 | 0.70 | 23.54 | 23.63 | 23.54 | 150425 |
| 1714689000 | 23.455 | 0.07 | 0.32 | 23.42 | 23.48 | 23.36 | 203424 |
| 1714602600 | 23.38 | -0.04 | -0.17 | 23.4 | 23.53 | 23.33 | 183707 |
| 1714516200 | 23.42 | -0.15 | -0.64 | 23.54 | 23.55 | 23.42 | 134335 |
| 1714429800 | 23.57 | 0.05 | 0.19 | 23.53 | 23.57 | 23.5005 | 100510 |
| 1714170600 | 23.525 | 0.1 | 0.45 | 23.44 | 23.555 | 23.44 | 148792 |
| 1714084200 | 23.42 | -0.06 | -0.23 | 23.36 | 23.4299 | 23.2829 | 139770 |
| 1713997800 | 23.475 | 0.05 | 0.19 | 23.49 | 23.49 | 23.4001 | 234833 |
| 1713911400 | 23.43 | 0.14 | 0.60 | 23.375 | 23.4967 | 23.37 | 178620 |
| 1713825000 | 23.29 | 0.07 | 0.30 | 23.23 | 23.39 | 23.225 | 784267 |
| 1713565800 | 23.22 | -0.08 | -0.34 | 23.3 | 23.3 | 23.18 | 145752 |
| 1713479400 | 23.3 | -0.02 | -0.09 | 23.34 | 23.36 | 23.2685 | 81747 |
| 1713393000 | 23.32 | -0.04 | -0.17 | 23.41 | 23.41 | 23.27 | 121656 |
| 1713306600 | 23.36 | -0.01 | -0.04 | 23.37 | 23.39 | 23.315 | 146276 |
| 1713220200 | 23.37 | -0.11 | -0.47 | 23.54 | 23.54 | 23.33 | 135070 |
| 1712961000 | 23.48 | -0.11 | -0.47 | 23.54 | 23.57 | 23.428 | 98976 |
| 1712874600 | 23.59 | 0.06 | 0.25 | 23.52 | 23.6 | 23.4537 | 112632 |
| 1712788200 | 23.53 | -0.1 | -0.42 | 23.55 | 23.5595 | 23.4701 | 170165 |
| 1712701800 | 23.63 | 0 | 0.00 | 23.595 | 23.63 | 23.4821 | 138426 |
| 1712615400 | 23.6299 | 0.05 | 0.21 | 23.61 | 23.6299 | 23.52 | 321766 |
| 1712356200 | 23.58 | 0.08 | 0.36 | 23.48 | 23.61 | 23.48 | 221297 |
| 1712269800 | 23.495 | -0.1 | -0.40 | 23.63 | 23.6408 | 23.4801 | 104667 |
| 1712183400 | 23.59 | 0 | 0.00 | 23.56 | 23.61 | 23.55 | 123793 |
| 1712097000 | 23.59 | -0.03 | -0.13 | 23.58 | 23.5999 | 23.52 | 95940 |
| 1712010600 | 23.62 | 0.03 | 0.13 | 23.6 | 23.67 | 23.56 | 215557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
