News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1511 | -0.599127676447 | 25.22 | 25.32 | 24.86 | 16531 | 25.08651678 | SP |
| 4 | -0.3061 | -1.20630541872 | 25.375 | 25.375 | 24.18 | 7368 | 24.96681444 | SP |
| 12 | -0.1196 | -0.474819858269 | 25.1885 | 26.3 | 24.18 | 19910 | 25.34400115 | SP |
| 26 | -0.2111 | -0.835047468354 | 25.28 | 26.3 | 24.18 | 49592 | 25.35925997 | SP |
| 52 | -0.2111 | -0.835047468354 | 25.28 | 26.3 | 24.18 | 49592 | 25.35925997 | SP |
| 156 | -0.2111 | -0.835047468354 | 25.28 | 26.3 | 24.18 | 49592 | 25.35925997 | SP |
| 260 | -0.2111 | -0.835047468354 | 25.28 | 26.3 | 24.18 | 49592 | 25.35925997 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743114600 | 25.0689 | -0.05 | -0.19 | 25.01 | 25.1605 | 25.01 | 1093 |
| 1743028200 | 25.116 | -0.15 | -0.60 | 25.23 | 25.29 | 25.04 | 2589 |
| 1742941800 | 25.2672 | -0.01 | -0.03 | 25.26 | 25.32 | 25.21 | 31102 |
| 1742855400 | 25.2751 | 0.36 | 1.44 | 25.234 | 25.2751 | 25.21 | 1375 |
| 1742596200 | 24.9173 | -0.16 | -0.64 | 24.86 | 24.94 | 24.86 | 34528 |
| 1742509800 | 25.0779 | -0.16 | -0.62 | 25.22 | 25.22 | 25.05 | 13059 |
| 1742423400 | 25.2356 | 0.24 | 0.95 | 25.1191 | 25.3042 | 25.09 | 709 |
| 1742337000 | 24.9988 | -0.09 | -0.36 | 25.01 | 25.025 | 24.9988 | 1603 |
| 1742250600 | 25.09 | 0.29 | 1.19 | 24.9506 | 25.12 | 24.9506 | 3047 |
| 1741991400 | 24.7957 | 0.58 | 2.38 | 24.735 | 24.7957 | 24.67 | 6123 |
| 1741905000 | 24.2201 | -0.3 | -1.23 | 24.4546 | 24.4546 | 24.18 | 1378 |
| 1741818600 | 24.5211 | 0.04 | 0.16 | 24.39 | 24.5601 | 24.39 | 9567 |
| 1741732200 | 24.4808 | -0.05 | -0.18 | 24.35 | 24.57 | 24.35 | 2626 |
| 1741645800 | 24.5258 | -0.58 | -2.33 | 24.69 | 24.69 | 24.36 | 10666 |
| 1741390200 | 25.1099 | 0.25 | 1.02 | 25.07 | 25.1199 | 25.07 | 2270 |
| 1741303800 | 24.856 | -0.27 | -1.06 | 25.0789 | 25.0999 | 24.824 | 2945 |
| 1741217400 | 25.1221 | 0.43 | 1.75 | 24.9599 | 25.1699 | 24.9599 | 806 |
| 1741131000 | 24.6889 | -0.22 | -0.89 | 24.7 | 24.88 | 24.68 | 4765 |
| 1741044600 | 24.9113 | -0.27 | -1.09 | 25.36 | 25.36 | 24.9113 | 2878 |
| 1740785400 | 25.1855 | 0.07 | 0.29 | 25.1844 | 25.1855 | 25.01 | 12841 |
| 1740699000 | 25.1125 | -0.28 | -1.10 | 25.375 | 25.375 | 25.1125 | 2487 |
| 1740612600 | 25.3927 | -0.02 | -0.08 | 25.56 | 25.56 | 25.38 | 872 |
| 1740526200 | 25.4133 | 0.01 | 0.02 | 25.45 | 25.5 | 25.4133 | 8454 |
| 1740439800 | 25.4076 | -0.06 | -0.23 | 25.405 | 25.51 | 25.405 | 1366 |
| 1740180600 | 25.4653 | -0.51 | -1.97 | 25.73 | 25.73 | 25.435 | 3221 |
| 1740094200 | 25.9782 | -0.12 | -0.45 | 25.9349 | 25.9782 | 25.87 | 8305 |
| 1740007800 | 26.0965 | -0.18 | -0.68 | 26.05 | 26.15 | 26.05 | 3096 |
| 1739921400 | 26.274 | 0.14 | 0.53 | 26.2685 | 26.3 | 26.23 | 1581 |
| 1739575800 | 26.1359 | 0.03 | 0.13 | 26.1746 | 26.1746 | 26.1359 | 1961 |
| 1739489400 | 26.1029 | 0.31 | 1.20 | 25.92 | 26.1029 | 25.92 | 4019 |
| 1739403000 | 25.7936 | -0.14 | -0.56 | 25.6905 | 25.8499 | 25.6905 | 1804 |
| 1739316600 | 25.9383 | -0.01 | -0.03 | 25.93 | 25.96 | 25.896 | 1087 |
| 1739230200 | 25.946 | 0.09 | 0.33 | 25.92 | 25.98 | 25.92 | 3700 |
| 1738971000 | 25.86 | -0.23 | -0.87 | 26.11 | 26.11 | 25.85 | 253868 |
| 1738884600 | 26.0862 | 0.01 | 0.04 | 26.1 | 26.16 | 26.025 | 3867 |
| 1738798200 | 26.0746 | 0.23 | 0.90 | 25.94 | 26.08 | 25.94 | 1134 |
| 1738711800 | 25.8418 | 0.29 | 1.14 | 25.77 | 25.8418 | 25.77 | 11549 |
| 1738625400 | 25.5512 | -0.32 | -1.22 | 25.5381 | 25.69 | 25.5381 | 7598 |
| 1738366200 | 25.8673 | -0.24 | -0.90 | 26.04 | 26.04 | 25.85 | 5000 |
| 1738279800 | 26.1033 | 0.29 | 1.11 | 26.1799 | 26.24 | 26.1033 | 53483 |
| 1738193400 | 25.8158 | -0.03 | -0.11 | 25.8815 | 25.8815 | 25.799 | 4909 |
| 1738107000 | 25.8452 | 0.04 | 0.14 | 25.8499 | 25.86 | 25.8 | 3259 |
| 1738020600 | 25.8093 | -0.17 | -0.64 | 25.91 | 25.91 | 25.77 | 6327 |
| 1737761400 | 25.9747 | 0.05 | 0.18 | 25.91 | 26.07 | 25.91 | 10699 |
| 1737675000 | 25.9277 | 0 | 0.00 | 25.9277 | 25.9277 | 25.9277 | 0 |
| 1737588600 | 25.9277 | -0.15 | -0.58 | 25.9105 | 25.97 | 25.9105 | 4928 |
| 1737502200 | 26.08 | 0.46 | 1.78 | 25.941 | 26.08 | 25.941 | 8276 |
| 1737156600 | 25.6248 | 0.11 | 0.45 | 25.69 | 25.7 | 25.61 | 10373 |
| 1737070200 | 25.5112 | 0.05 | 0.21 | 25.42 | 25.53 | 25.42 | 23798 |
| 1736983800 | 25.4589 | 0.4 | 1.58 | 25.4 | 25.5 | 25.4 | 28063 |
| 1736897400 | 25.0626 | 0.24 | 0.97 | 25.017 | 25.1 | 24.87 | 7069 |
| 1736811000 | 24.8223 | 0.05 | 0.19 | 24.601 | 24.8223 | 24.601 | 347230 |
| 1736551800 | 24.7755 | -0.41 | -1.61 | 24.72 | 24.81 | 24.72 | 5390 |
| 1736379000 | 25.1808 | -0.07 | -0.28 | 25.188 | 25.188 | 25.13 | 3434 |
| 1736292600 | 25.2514 | -0.2 | -0.80 | 25.51 | 25.51 | 25.235 | 19077 |
| 1736206200 | 25.4561 | 0.04 | 0.16 | 25.49 | 25.647 | 25.4561 | 2691 |
| 1735947000 | 25.4164 | 0.23 | 0.91 | 25.24 | 25.4164 | 25.24 | 104806 |
| 1735860600 | 25.1873 | -0.03 | -0.10 | 25.1885 | 25.1885 | 25.15 | 1302 |
| 1735687800 | 25.2126 | -0.01 | -0.05 | 25.18 | 25.2357 | 25.18 | 1920 |
| 1735601400 | 25.2254 | -0.07 | -0.28 | 25.19 | 25.265 | 24.93 | 14431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
