Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fresh Vine Wine Inc | VINE | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.7574 | 0.721 | 0.7574 | 0.739 | 0.7594 |
VINE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.80 | 0.70 | 0.7384391 | 36,036 | 0.07 | 10.00% |
1 Month | 0.85 | 0.85 | 0.66 | 0.745067 | 73,525 | -0.08 | -9.41% |
3 Months | 0.8605 | 1.0599 | 0.66 | 0.8172047 | 105,773 | -0.0905 | -10.52% |
6 Months | 0.4257 | 1.0599 | 0.374299 | 0.6578518 | 179,494 | 0.3443 | 80.88% |
1 Year | 0.4995 | 1.0599 | 0.2141 | 0.557144 | 992,802 | 0.2705 | 54.15% |
3 Years | 9.33 | 9.75 | 0.2141 | 1.83 | 570,031 | -8.56 | -91.75% |
5 Years | 9.33 | 9.75 | 0.2141 | 1.83 | 570,031 | -8.56 | -91.75% |
VINE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.739 | -0.0204 | -2.69% | 0.7574 | 0.7574 | 0.721 | 38,105 |
Mar 27 2024 | 0.7594 | -0.0009 | -0.12% | 0.80 | 0.80 | 0.7541 | 29,670 |
Mar 26 2024 | 0.7603 | 0.0403 | 5.60% | 0.756 | 0.80 | 0.7276 | 48,458 |
Mar 25 2024 | 0.72 | -0.0098 | -1.34% | 0.7299 | 0.7523 | 0.7022 | 28,531 |
Mar 22 2024 | 0.7298 | 0.0096 | 1.33% | 0.73 | 0.73 | 0.72 | 19,351 |
Mar 21 2024 | 0.7202 | 0.0502 | 7.49% | 0.70 | 0.73 | 0.70 | 54,169 |
Mar 20 2024 | 0.67 | -0.031 | -4.42% | 0.729 | 0.73 | 0.67 | 15,495 |
Mar 19 2024 | 0.701 | -0.029 | -3.97% | 0.75 | 0.75 | 0.696 | 47,914 |
Mar 18 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.73 | 0.70 | 50,516 |
Mar 15 2024 | 0.72 | 0.05 | 7.46% | 0.6755 | 0.7382 | 0.6755 | 18,905 |
Mar 14 2024 | 0.67 | -0.04 | -5.63% | 0.73 | 0.73 | 0.66 | 103,041 |
Mar 13 2024 | 0.71 | 0.0499 | 7.56% | 0.6842 | 0.7358 | 0.6802 | 50,675 |
Mar 12 2024 | 0.6601 | -0.0619 | -8.57% | 0.7285 | 0.7285 | 0.66 | 67,256 |
Mar 11 2024 | 0.722 | 0.0219 | 3.13% | 0.70 | 0.737 | 0.69 | 34,304 |
Mar 08 2024 | 0.7001 | -0.031 | -4.24% | 0.7335 | 0.74 | 0.6901 | 171,785 |
Mar 07 2024 | 0.7311 | -0.0249 | -3.29% | 0.7535 | 0.7535 | 0.7047 | 110,167 |
Mar 06 2024 | 0.756 | 0.016 | 2.16% | 0.7569 | 0.7992 | 0.715 | 62,020 |
Mar 05 2024 | 0.74 | -0.0405 | -5.19% | 0.7765 | 0.81 | 0.74 | 89,459 |
Mar 04 2024 | 0.7805 | -0.0235 | -2.92% | 0.82 | 0.82 | 0.7801 | 72,740 |
Mar 01 2024 | 0.804 | -0.0161 | -1.96% | 0.83 | 0.83 | 0.781 | 95,275 |
Feb 29 2024 | 0.8201 | -0.038 | -4.43% | 0.85 | 0.85 | 0.7702 | 300,775 |