ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VINE Fresh Vine Wine Inc

0.77
0.0106 (1.40%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Fresh Vine Wine Inc VINE AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0106 1.40% 0.77 18:55:57
Open Price Low Price High Price Close Price Prev Close
0.7574 0.721 0.7574 0.739 0.7594
more quote information »

VINE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.800.700.738439136,0360.0710.00%
1 Month0.850.850.660.74506773,525-0.08-9.41%
3 Months0.86051.05990.660.8172047105,773-0.0905-10.52%
6 Months0.42571.05990.3742990.6578518179,4940.344380.88%
1 Year0.49951.05990.21410.557144992,8020.270554.15%
3 Years9.339.750.21411.83570,031-8.56-91.75%
5 Years9.339.750.21411.83570,031-8.56-91.75%

VINE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.739 -0.0204 -2.69% 0.7574 0.7574 0.721 38,105
Mar 27 2024 0.7594 -0.0009 -0.12% 0.80 0.80 0.7541 29,670
Mar 26 2024 0.7603 0.0403 5.60% 0.756 0.80 0.7276 48,458
Mar 25 2024 0.72 -0.0098 -1.34% 0.7299 0.7523 0.7022 28,531
Mar 22 2024 0.7298 0.0096 1.33% 0.73 0.73 0.72 19,351
Mar 21 2024 0.7202 0.0502 7.49% 0.70 0.73 0.70 54,169
Mar 20 2024 0.67 -0.031 -4.42% 0.729 0.73 0.67 15,495
Mar 19 2024 0.701 -0.029 -3.97% 0.75 0.75 0.696 47,914
Mar 18 2024 0.73 0.01 1.39% 0.73 0.73 0.70 50,516
Mar 15 2024 0.72 0.05 7.46% 0.6755 0.7382 0.6755 18,905
Mar 14 2024 0.67 -0.04 -5.63% 0.73 0.73 0.66 103,041
Mar 13 2024 0.71 0.0499 7.56% 0.6842 0.7358 0.6802 50,675
Mar 12 2024 0.6601 -0.0619 -8.57% 0.7285 0.7285 0.66 67,256
Mar 11 2024 0.722 0.0219 3.13% 0.70 0.737 0.69 34,304
Mar 08 2024 0.7001 -0.031 -4.24% 0.7335 0.74 0.6901 171,785
Mar 07 2024 0.7311 -0.0249 -3.29% 0.7535 0.7535 0.7047 110,167
Mar 06 2024 0.756 0.016 2.16% 0.7569 0.7992 0.715 62,020
Mar 05 2024 0.74 -0.0405 -5.19% 0.7765 0.81 0.74 89,459
Mar 04 2024 0.7805 -0.0235 -2.92% 0.82 0.82 0.7801 72,740
Mar 01 2024 0.804 -0.0161 -1.96% 0.83 0.83 0.781 95,275
Feb 29 2024 0.8201 -0.038 -4.43% 0.85 0.85 0.7702 300,775
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock