News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3876 | -1.52959747435 | 25.34 | 25.38 | 24.78 | 1095 | 25.05187855 | SP |
| 4 | -0.6176 | -2.41533046539 | 25.57 | 25.57 | 24.78 | 1093 | 25.16899468 | SP |
| 12 | -0.6176 | -2.41533046539 | 25.57 | 25.57 | 24.78 | 1093 | 25.16899468 | SP |
| 26 | -0.6176 | -2.41533046539 | 25.57 | 25.57 | 24.78 | 1093 | 25.16899468 | SP |
| 52 | -0.6176 | -2.41533046539 | 25.57 | 25.57 | 24.78 | 1093 | 25.16899468 | SP |
| 156 | -0.6176 | -2.41533046539 | 25.57 | 25.57 | 24.78 | 1093 | 25.16899468 | SP |
| 260 | -0.6176 | -2.41533046539 | 25.57 | 25.57 | 24.78 | 1093 | 25.16899468 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 24.9524 | -0.04 | -0.15 | 25 | 25 | 24.9524 | 38 |
| 1738884600 | 24.9909 | -0.12 | -0.49 | 25.01 | 25.03 | 24.9909 | 1014 |
| 1738798200 | 25.1134 | 0.05 | 0.19 | 25.065 | 25.1134 | 25.065 | 227 |
| 1738711800 | 25.0646 | 0.02 | 0.06 | 25.01 | 25.12 | 25 | 1175 |
| 1738625400 | 25.0486 | -0.05 | -0.21 | 24.78 | 25.12 | 24.78 | 1930 |
| 1738366200 | 25.1011 | -0.22 | -0.87 | 25.34 | 25.38 | 25.09 | 828 |
| 1738279800 | 25.3215 | 0.06 | 0.23 | 25.39 | 25.39 | 25.3215 | 330 |
| 1738193400 | 25.2628 | 0.02 | 0.08 | 25.2628 | 25.2628 | 25.2628 | 1 |
| 1738107000 | 25.2419 | -0.11 | -0.44 | 25.26 | 25.26 | 25.1778 | 3585 |
| 1738020600 | 25.3527 | -0.1 | -0.41 | 25.33 | 25.3527 | 25.24 | 1107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
