ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Franklin Street Properties Corp

Franklin Street Properties Corp (FSP)

1.75
0.01
(0.57%)
At close: July 23 4:00PM
1.75
-0.01
( -0.57% )
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.16.060606060611.651.761.64263631.68990749CS
40.159.3751.61.761.476542481.57427007CS
12-0.19-9.793814432991.942.051.478145961.76668847CS
26-0.8-31.37254901962.552.5751.476324381.97441788CS
520.2113.63636363641.542.721.475391442.04231058CS
156-3.18-64.50304259634.936.581.137743852.82970186CS
260-5.74-76.63551401877.499.31.136284863.60432617CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17216874001.7350.137.761.621.741.6331626
17214282001.61-0.03-1.831.63999991.651.6231653
17213418001.6399999-0.06-3.531.691.731.6399999455621
17212554001.7-0.02-1.161.711.7451.69567118
17211690001.720.074.241.651.731.65415681
17210826001.650.010.611.661.6851.61507391
17208234001.63999990.053.141.621.661.59883698
17207370001.590.117.431.51.621.5413005
17206506001.48-0.02-1.331.51.541.47370164
17205642001.5-0.05-3.231.551.561.5428742
17204778001.550.021.311.571.591.545420457
17202186001.53-0.02-1.291.531.5551.5049999475784
17200406401.550.021.311.551.571.53305200
17199594001.53-0.02-1.291.541.561.52345422
17198730001.550.021.311.541.571.51794667
17196138001.530.021.321.521.581.48512092096
17195274001.51-0.05-3.211.571.6151.481069782
17194410001.560.053.311.491.571.481587546
17193546001.51-0.08-5.031.61.621.491937315
17192682001.59-0.01-0.631.591.741.58803414
17190090001.60.010.631.581.611.575411689
17189226001.59-0.03-1.851.62999991.63999991.58875666
17187498001.62-0.04-2.411.651.69551.61557801
17186634001.660.010.611.661.691.635956869
17184042001.65-0.01-0.601.63999991.6651.61575384
17183178001.660.021.221.63999991.691.6399999529546
17182314001.6399999-0.01-0.611.661.7351.6399999718467
17181450001.65-0.05-2.941.71.71.6399999397086
17180586001.7-0.04-2.301.741.751.71151875
17177994001.74-0.09-4.921.821.8251.721641602
17177130001.830.042.231.791.861.772811846
17176266001.79-0.09-4.791.871.871.781922099
17175402001.88-0.03-1.571.911.931.841221538
17174538001.91-0.07-3.542.00999992.00999991.89463198
17171946001.980.126.451.872.051.865146896
17171082001.86-0.02-1.061.891.951.85806649
17170218001.88-0.03-1.571.871.9051.851542351
17169354001.910.021.061.911.931.851177254
17165898001.8900.271.881.911.87714136
17165034001.885-0.01-0.261.91.91.864534241
17164170001.89-0.08-4.061.951.971.871105808
17163306001.970.063.141.911.971.89999354
17162442001.91-0.01-0.521.931.951.91439969
17159850001.920.010.521.851.961.851122211
17158986001.91-0.03-1.551.931.95991.89535147
17158122001.94-0.01-0.511.971.97991.91483911
17157258001.950.021.041.941.961.93193701
17156394001.930.021.051.941.951.915299241
17153802001.91-0.02-1.041.921.941.91228376
17152938001.93-0.02-1.031.951.961.92278676
17152074001.950.010.521.931.951.91328799
17151210001.9400.001.931.961.92325470
17150346001.940.010.521.941.951.9247248
17147754001.930.042.121.921.951.9214744
17146890001.89-0.02-1.051.911.921.87228259
17146026001.910.052.691.851.971.85396258
17145162001.86-0.09-4.621.941.961.86342494
17144298001.95-0.02-1.021.992.041.94387003
17141706001.97-0.03-1.5022.02999991.97207755
17140842002-0.04-1.962.022.02999991.95286654
17139978002.04-0.03-1.452.052.072.02217611
17139114002.070.210.701.892.071.89520757

Your Recent History

Delayed Upgrade Clock