FTF

Franklin Limited Duratio... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Franklin Limited Duration Income Trust FTF AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.015 0.22% 6.715 12:00:46
Open Price Low Price High Price Close Price Prev Close
6.68 6.68 6.73 6.70
more quote information »

FTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.786.806.676.73212,278-0.065-0.96%
1 Month7.217.256.676.89218,228-0.495-6.87%
3 Months7.867.9056.677.28196,648-1.15-14.57%
6 Months9.089.286.677.93206,006-2.37-26.05%
1 Year9.299.436.678.46172,291-2.58-27.72%
3 Years9.819.855.568.74130,273-3.10-31.55%
5 Years11.9712.135.569.48126,456-5.26-43.9%

FTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 6.70 0.00 0.0% 6.72 6.74 6.67 175,121
May 23 2022 6.70 -0.02 -0.3% 6.71 6.765 6.70 143,375
May 20 2022 6.72 -0.03 -0.44% 6.80 6.80 6.7101 125,364
May 19 2022 6.75 -0.01 -0.15% 6.76 6.79 6.73 354,029
May 18 2022 6.76 -0.01 -0.15% 6.78 6.79 6.726 263,501
May 17 2022 6.77 -0.03 -0.44% 6.86 6.86 6.76 610,315
May 16 2022 6.80 0.01 0.15% 6.80 6.8233 6.76 117,818
May 13 2022 6.79 0.03 0.37% 6.75 6.83 6.75 235,417
May 12 2022 6.765 -0.05 -0.66% 6.83 6.83 6.74 247,765
May 11 2022 6.81 -0.06 -0.87% 6.86 6.93 6.81 148,898
May 10 2022 6.87 -0.01 -0.15% 6.90 6.9458 6.86 99,118
May 09 2022 6.88 -0.11 -1.57% 6.95 6.95 6.88 107,672
May 06 2022 6.99 0.00 0.0% 7.00 7.021 6.91 198,598
May 05 2022 6.99 -0.11 -1.55% 7.05 7.07 6.98 142,683
May 04 2022 7.10 0.05 0.78% 7.05 7.12 7.00 794,226
May 03 2022 7.045 -0.02 -0.21% 7.05 7.0834 6.9875 101,223
May 02 2022 7.06 -0.05 -0.7% 7.14 7.14 7.055 136,769
Apr 29 2022 7.11 -0.08 -1.11% 7.17 7.1774 7.11 136,695
Apr 28 2022 7.19 -0.01 -0.14% 7.25 7.25 7.17 109,148
Apr 27 2022 7.20 0.00 0.0% 7.21 7.25 7.1802 116,824
Apr 26 2022 7.20 -0.04 -0.55% 7.24 7.285 7.20 59,241
Apr 25 2022 7.24 -0.01 -0.14% 7.24 7.25 7.21 89,227
See More Historical Prices »


Your Recent History
AMEX
FTF
Franklin L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.