News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.12909296199 | 26.57 | 26.97 | 26.552 | 150782 | 26.77078512 | SP |
| 4 | 0.23 | 0.863363363363 | 26.64 | 26.97 | 26.4 | 214303 | 26.66143877 | SP |
| 12 | -0.2 | -0.738825267824 | 27.07 | 27.325 | 25.92 | 166814 | 26.58470964 | SP |
| 26 | 0.13 | 0.486163051608 | 26.74 | 27.51 | 25.92 | 147408 | 26.79115651 | SP |
| 52 | 1.33 | 5.20751761942 | 25.54 | 27.6544 | 25.13 | 111286 | 26.4617224 | SP |
| 156 | 1.79 | 7.13716108453 | 25.08 | 27.6544 | 23.3584 | 102004 | 25.88695648 | SP |
| 260 | 1.79 | 7.13716108453 | 25.08 | 27.6544 | 23.3584 | 102004 | 25.88695648 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 26.84 | 0.01 | 0.04 | 26.85 | 26.97 | 26.83 | 119827 |
| 1739489400 | 26.83 | 0.15 | 0.56 | 26.76 | 26.91 | 26.75 | 160485 |
| 1739403000 | 26.68 | -0.07 | -0.26 | 26.71 | 26.82 | 26.552 | 158388 |
| 1739316600 | 26.75 | 0.07 | 0.26 | 26.57 | 26.76 | 26.57 | 164427 |
| 1739230200 | 26.68 | 0.06 | 0.23 | 26.71 | 26.735 | 26.63 | 106017 |
| 1738971000 | 26.62 | -0.21 | -0.78 | 26.77 | 26.86 | 26.62 | 109057 |
| 1738884600 | 26.83 | 0.1 | 0.37 | 26.63 | 26.84 | 26.63 | 179939 |
| 1738798200 | 26.73 | 0.15 | 0.56 | 26.62 | 26.77 | 26.61 | 210905 |
| 1738711800 | 26.58 | 0.02 | 0.08 | 26.6 | 26.61 | 26.445 | 816753 |
| 1738625400 | 26.56 | 0.01 | 0.04 | 26.56 | 26.65 | 26.4 | 172820 |
| 1738366200 | 26.55 | -0.21 | -0.78 | 26.85 | 26.85 | 26.55 | 368860 |
| 1738279800 | 26.76 | 0.12 | 0.45 | 26.68 | 26.83 | 26.68 | 165247 |
| 1738193400 | 26.64 | -0.08 | -0.30 | 26.62 | 26.9 | 26.55 | 211408 |
| 1738107000 | 26.72 | -0.07 | -0.26 | 26.92 | 26.92 | 26.635 | 300942 |
| 1738020600 | 26.79 | 0.19 | 0.71 | 26.6 | 26.89 | 26.6 | 148467 |
| 1737761400 | 26.6 | 0.04 | 0.15 | 26.68 | 26.7233 | 26.58 | 122403 |
| 1737675000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1737588600 | 26.56 | -0.1 | -0.38 | 26.8 | 26.8 | 26.53 | 234913 |
| 1737502200 | 26.66 | 0.11 | 0.41 | 26.64 | 26.77 | 26.64 | 106597 |
| 1737156600 | 26.55 | 0.1 | 0.38 | 26.68 | 26.68 | 26.32 | 171778 |
| 1737070200 | 26.45 | 0.09 | 0.34 | 26.37 | 26.49 | 26.2853 | 99565 |
| 1736983800 | 26.36 | 0.22 | 0.84 | 26.34 | 26.43 | 26.3 | 91694 |
| 1736897400 | 26.14 | 0.06 | 0.23 | 26.1 | 26.24 | 25.98 | 109078 |
| 1736811000 | 26.08 | 0.11 | 0.42 | 25.92 | 26.16 | 25.92 | 104464 |
| 1736551800 | 25.97 | -0.21 | -0.80 | 26.19 | 26.21 | 25.95 | 136566 |
| 1736379000 | 26.18 | -0.01 | -0.04 | 26.2 | 26.205 | 26.1 | 76193 |
| 1736292600 | 26.19 | 0 | 0.00 | 26.12 | 26.296712 | 26.1 | 84721 |
| 1736206200 | 26.19 | -0.05 | -0.19 | 26.38 | 26.38 | 26.12 | 133780 |
| 1735947000 | 26.24 | 0.08 | 0.31 | 26.33 | 26.3999 | 26.16 | 212622 |
| 1735860600 | 26.16 | 0.06 | 0.23 | 26.19 | 26.4675 | 26.114 | 145250 |
| 1735687800 | 26.1 | -0.19 | -0.72 | 26.12 | 26.29 | 26.1 | 160409 |
| 1735601400 | 26.29 | -0.03 | -0.11 | 26.3 | 26.37 | 26.22 | 312739 |
| 1735342200 | 26.32 | -0.08 | -0.30 | 26.36 | 26.45 | 26.24 | 169327 |
| 1735255800 | 26.4 | 0.02 | 0.08 | 26.23 | 26.42 | 26.23 | 48175 |
| 1735077840 | 26.38 | 0.1 | 0.38 | 26.22 | 26.43 | 26.21 | 175651 |
| 1734996600 | 26.28 | 0.01 | 0.04 | 26.15 | 26.47 | 26.15 | 234969 |
| 1734737400 | 26.27 | 0.11 | 0.42 | 26.15 | 26.49 | 26.1178 | 167194 |
| 1734651000 | 26.16 | -0.06 | -0.23 | 26.29 | 26.38 | 26.16 | 159164 |
| 1734564600 | 26.22 | -0.43 | -1.61 | 26.62 | 26.63 | 26.21 | 160908 |
| 1734478200 | 26.65 | 0.03 | 0.11 | 26.67 | 26.67 | 26.51 | 142039 |
| 1734391800 | 26.62 | -0.08 | -0.30 | 26.77 | 26.8 | 26.595 | 150544 |
| 1734132600 | 26.7 | -0.07 | -0.26 | 26.86 | 26.86 | 26.674 | 142777 |
| 1734046200 | 26.77 | -0.07 | -0.26 | 26.85 | 26.92 | 26.77 | 127174 |
| 1733959800 | 26.84 | -0.06 | -0.22 | 26.96 | 26.97 | 26.8302 | 99721 |
| 1733873400 | 26.9 | -0.05 | -0.19 | 27.05 | 27.05 | 26.9 | 197348 |
| 1733787000 | 26.95 | -0.05 | -0.19 | 27.08 | 27.09 | 26.95 | 112696 |
| 1733527800 | 27 | -0.01 | -0.04 | 27.13 | 27.13 | 27 | 208182 |
| 1733441400 | 27.01 | 0.01 | 0.04 | 27.04 | 27.1829 | 27.0076 | 135455 |
| 1733355000 | 27 | -0.05 | -0.18 | 27.17 | 27.1999 | 26.99 | 181215 |
| 1733268600 | 27.05 | -0.07 | -0.26 | 27.18 | 27.18 | 27.04 | 80944 |
| 1733182200 | 27.12 | -0.03 | -0.11 | 27.18 | 27.23 | 27.0027 | 236203 |
| 1732917840 | 27.15 | -0.02 | -0.07 | 27.11 | 27.325 | 27.11 | 34757 |
| 1732750200 | 27.17 | 0.01 | 0.04 | 27.13 | 27.24 | 27.13 | 102662 |
| 1732663800 | 27.16 | 0.03 | 0.11 | 27.07 | 27.18 | 27.04 | 77744 |
| 1732577400 | 27.13 | 0.14 | 0.52 | 27.12 | 27.19 | 27 | 112218 |
| 1732318200 | 26.99 | 0.09 | 0.33 | 26.95 | 27.12 | 26.88 | 113479 |
| 1732231800 | 26.9 | 0.09 | 0.34 | 26.8 | 26.96 | 26.8 | 128174 |
| 1732145400 | 26.81 | -0.04 | -0.15 | 26.9 | 26.9 | 26.76 | 136159 |
| 1732059000 | 26.85 | 0.01 | 0.04 | 26.84 | 26.95 | 26.7601 | 170603 |
| 1731972600 | 26.84 | 0.09 | 0.34 | 26.77 | 26.9 | 26.72 | 148303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
