BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,355.20
      0.45%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.375
      -0.10%
      Bitcoin
      92,810.79
      0.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Franklin Income Focus ETF (INCM)

      7. Franklin Income Focus ETF (INCM) Historical

      Franklin Income Focus ETF

      Franklin Income Focus ETF (INCM)

      BetaShares Capital Limited
      Accelerate Diversified Credit Income Fund
      27.16
      0.03
      (0.11%)
      Closed November 26 4:00PM
      Delayed by 15 minutes
      27.16
      0.00
      (0.00%)
      After Hours: 4:01PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.321.1922503725826.8427.1926.7613212726.92306695SP
      40.160.5925925925932727.1926.6415242626.85694233SP
      120.240.89153046062426.9227.5126.6413816626.99464548SP
      26-0.31-1.1285038223527.4727.654425.6310101226.77512344SP
      522.510.137875101424.6627.654424.6110860826.02380186SP
      1562.088.2934609250425.0827.654423.35849269525.7066009SP
      2602.088.2934609250425.0827.654423.35849269525.7066009SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173266380027.160.030.1127.0727.1827.0477744
      173257740027.130.140.5227.1227.1927112218
      173231820026.990.090.3326.9527.1226.88113479
      173223180026.90.090.3426.826.9626.8128174
      173214540026.81-0.04-0.1526.926.926.76136159
      173205900026.850.010.0426.8426.9526.7601170603
      173197260026.840.090.3426.7726.926.72148303
      173171340026.75-0.04-0.1526.9826.9826.64212201
      173162700026.79-0.07-0.2626.8726.949926.79259159
      173154060026.86-0.01-0.0426.9527.1526.82207047
      173145420026.87-0.13-0.4827.0727.0726.84171950
      173136780027-0.02-0.0727.0527.142726.98115603
      173110860027.020.080.3026.9827.0826.955167015
      173102220026.940.050.1926.9627.02526.8836149883
      173093580026.890.10.3727.0327.0326.7502163084
      173084940026.790.110.4126.7626.8326.66108612
      173076300026.680.020.0826.7526.8226.67191190
      173050020026.66-0.05-0.1926.6726.918826.65124138
      173041380026.71-0.18-0.6726.7726.876526.652897236
      173032740026.89-0.04-0.1526.932726.89142188
      173024100026.93-0.05-0.192727.0426.89130268
      173015460026.980.040.1526.9827.05526.920194572
      172989540026.94-0.12-0.4427.0627.1826.94163455
      172980900027.060.020.0727.1527.2527.04281901
      172972260027.04-0.03-0.1127.2527.2527.01140214
      172963620027.070.010.0427.0827.14527.02151457
      172954980027.06-0.19-0.7027.2827.2827.031136446
      172929060027.250.040.1527.2927.3127.140176175
      172920420027.21-0.05-0.1827.327.3927.1599115088
      172911780027.260.110.4127.2127.3527.21100851
      172903140027.15-0.03-0.1127.2327.3227.15117600
      172894500027.180.040.1527.1527.427.08128082
      172868580027.140.120.4427.0327.2227.0377157
      172859940027.02-0.05-0.1826.9927.13526.99113823
      172851300027.070.050.1926.9127.2226.9184089
      172842660027.020.050.1926.9327.11526.89132947
      172834020026.97-0.1-0.3727.0227.1637926.9799187
      172808100027.07-0.1-0.3727.1627.182427.01171221
      172799460027.17-0.05-0.1827.2427.2427.08133954
      172790820027.220.020.0727.2527.2627.12164427
      172782180027.20.020.0727.2227.295927.1761124858
      172773540027.18-0.1-0.3727.327.33894727.11177191
      172747620027.280.070.2627.2227.3527.214166119
      172738980027.210.060.2227.327.327.125187203
      172730340027.15-0.09-0.3327.2627.3227.07211886
      172721700027.240.050.1827.2227.3527.18131465
      172713060027.190.010.0427.227.2427.12100250
      172687140027.180.020.0727.2227.3827.08135517
      172678500027.160.120.4427.2227.28427.04111350
      172669860027.04-0.07-0.2627.2527.3727.04190774
      172661220027.11-0.01-0.0427.2927.5127.11138216
      172652580027.120.10.3727.0827.20585327.05589644
      172626660027.020.110.392727.1626.9267759
      172618020026.9150.020.0626.932726.85151181
      172609380026.9-0.03-0.1126.9927.11526.7203150458
      172600740026.930.090.3426.8427.07426.81108314
      172592100026.840.160.6026.7126.92526.751410
      172566180026.68-0.13-0.4826.826.8926.6864946
      172557540026.81-0.07-0.2626.9727.0826.81110047
      172548900026.880.10.3726.8426.9726.7894120
      172540260026.78-0.14-0.5226.9226.9826.76196076
      172505700026.92-0.05-0.1926.9827.0726.8168110259
      172497060026.970.020.0726.9627.1126.75105590
      172488420026.95-0.04-0.1526.9627.30526.8985104952
      172479780026.99-0.08-0.3027.0727.115626.935152828

      Your Recent History

      AMEX
      INCM
      Franklin Income Focus ETF
      Delayed Upgrade Clock