Franklin FTSE Saudi Arab... Historical Data - FLSA

Company Name	Etf Ticker Symbol	Market	Type
Franklin FTSE Saudi Arabia ETF	FLSA	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.96	-2.67%	34.9658	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
34.96	34.96	35.02	34.9658	35.9258

FLSA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.65	36.67	34.96	35.95	4,883	-1.68	-4.60%
1 Month	37.15	37.58	34.96	36.46	1,846	-2.18	-5.88%
3 Months	37.35	38.81	34.96	37.18	1,365	-2.38	-6.38%
6 Months	34.48	38.81	34.343	36.51	1,313	0.4858	1.41%
1 Year	35.25	38.81	31.8101	34.54	1,648	-0.2842	-0.81%
3 Years	32.58	44.26	31.414	35.21	2,012	2.39	7.32%
5 Years	27.26	44.26	17.70	34.45	1,328	7.71	28.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	34.9658	-0.96	-2.67%	34.96	35.02	34.96	1,523
May 24 2024	35.9258	0.07	0.20%	35.96	35.96	35.88	17,434
May 23 2024	35.8526	-0.74	-2.03%	36.15	36.15	35.85	1,196
May 22 2024	36.5946	-0.02	-0.04%	36.63	36.67	36.575	751
May 21 2024	36.61	0.04	0.10%	36.65	36.65	36.61	203
May 20 2024	36.5726	-0.35	-0.96%	36.55	36.5726	36.55	165
May 17 2024	36.9263	0.13	0.35%	36.88	36.9263	36.88	313
May 16 2024	36.7968	0.20	0.54%	36.60	36.815	36.60	319
May 15 2024	36.60	0.13	0.36%	36.51	36.60	36.51	634
May 14 2024	36.4694	-0.39	-1.06%	36.40	36.4694	36.36	1,319
May 13 2024	36.86	-0.03	-0.08%	36.88	36.90	36.86	1,183
May 10 2024	36.8898	-0.05	-0.14%	37.02	37.02	36.8898	456
May 09 2024	36.94	-0.52	-1.39%	36.87	36.94	36.83	2,429
May 08 2024	37.4592	0.26	0.71%	37.33	37.51	37.33	2,066
May 07 2024	37.1964	-0.10	-0.27%	37.09	37.21	37.09	500
May 06 2024	37.297	-0.24	-0.63%	37.15	37.30	37.15	796
May 03 2024	37.5337	0.20	0.54%	37.46	37.58	37.43	1,863
May 02 2024	37.3314	0.30	0.80%	37.08	37.37	37.08	2,290
May 01 2024	37.0342	-0.03	-0.09%	36.98	37.23	36.98	1,031
Apr 30 2024	37.068	-0.26	-0.69%	37.15	37.1887	37.068	175
Apr 29 2024	37.3257	0.35	0.93%	37.29	37.3257	37.29	283