News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6045 | 1.76290463692 | 34.29 | 34.85 | 34.29 | 491 | 34.62957658 | SP |
| 4 | -0.1955 | -0.557138785979 | 35.09 | 35.64 | 34.11 | 1959 | 35.13991555 | SP |
| 12 | -2.6155 | -6.9728072514 | 37.51 | 37.61 | 34.11 | 2419 | 35.62224353 | SP |
| 26 | -1.9955 | -5.40932502033 | 36.89 | 38.81 | 34.11 | 1578 | 36.24444743 | SP |
| 52 | -1.652 | -4.52026869878 | 36.5465 | 38.81 | 31.8101 | 1934 | 34.5963191 | SP |
| 156 | 2.1845 | 6.67838581474 | 32.71 | 44.26 | 31.414 | 2097 | 35.21109992 | SP |
| 260 | 6.7145 | 23.8271823989 | 28.18 | 44.26 | 17.7 | 1375 | 34.51051361 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737000 | 34.8945 | 0.09 | 0.27 | 34.85 | 34.8945 | 34.85 | 42 |
| 1720650600 | 34.802 | 0.06 | 0.16 | 34.7899 | 34.802 | 34.7201 | 523 |
| 1720564200 | 34.745 | 0.19 | 0.55 | 34.82 | 34.82 | 34.7 | 477 |
| 1720477800 | 34.5534 | 0.2 | 0.59 | 34.47 | 34.7 | 34.47 | 611 |
| 1720218600 | 34.35 | -0.07 | -0.21 | 34.29 | 34.38 | 34.29 | 353 |
| 1720040640 | 34.4222 | 0.06 | 0.18 | 34.11 | 34.4222 | 34.11 | 598 |
| 1719959400 | 34.3603 | -0.01 | -0.04 | 34.13 | 34.3603 | 34.13 | 657 |
| 1719873000 | 34.3748 | -0.16 | -0.47 | 34.38 | 34.46 | 34.3748 | 1454 |
| 1719613800 | 34.5374 | -0.14 | -0.41 | 34.73 | 34.73 | 34.5374 | 1218 |
| 1719527400 | 34.6792 | 0.43 | 1.25 | 34.52 | 34.73 | 34.52 | 4441 |
| 1719441000 | 34.252 | -0.25 | -0.74 | 34.27 | 34.27 | 34.252 | 44 |
| 1719354600 | 34.5059 | -0.27 | -0.78 | 34.55 | 34.66 | 34.5059 | 352 |
| 1719268200 | 34.7756 | -0.03 | -0.08 | 34.52 | 34.85 | 34.52 | 352 |
| 1719009000 | 34.8043 | -0.71 | -1.99 | 34.79 | 34.9 | 34.79 | 1849 |
| 1718922600 | 35.5101 | -0.1 | -0.28 | 35.52 | 35.55 | 35.48 | 1298 |
| 1718749800 | 35.6111 | 0.41 | 1.16 | 35.37 | 35.64 | 35.37 | 13459 |
| 1718663400 | 35.2026 | 0.29 | 0.83 | 34.89 | 35.2026 | 34.84 | 3190 |
| 1718404200 | 34.9128 | 0.12 | 0.35 | 34.75 | 34.9128 | 34.71 | 2992 |
| 1718317800 | 34.7903 | -0.36 | -1.02 | 35.09 | 35.09 | 34.73 | 656 |
| 1718231400 | 35.1486 | -0.41 | -1.15 | 35.12 | 35.24 | 35.08 | 2064 |
| 1718145000 | 35.5578 | -0.13 | -0.35 | 35.43 | 35.5578 | 35.43 | 99 |
| 1718058600 | 35.6837 | 0.86 | 2.46 | 35.67 | 35.83 | 35.67 | 3176 |
| 1717799400 | 34.8261 | -0.15 | -0.44 | 34.91 | 34.91 | 34.8261 | 1995 |
| 1717713000 | 34.981 | -0.01 | -0.03 | 34.91 | 34.981 | 34.91 | 3087 |
| 1717626600 | 34.99 | 0.14 | 0.41 | 34.89 | 34.99 | 34.77 | 26231 |
| 1717540200 | 34.8466 | -0.46 | -1.30 | 35.01 | 35.01 | 34.83 | 1053 |
| 1717453800 | 35.3072 | 0.77 | 2.22 | 35.5 | 35.5 | 35.24 | 1411 |
| 1717194600 | 34.5417 | 0.05 | 0.14 | 34.55 | 34.55 | 34.3283 | 4714 |
| 1717108200 | 34.4936 | -0.51 | -1.45 | 34.85 | 34.85 | 34.4936 | 4406 |
| 1717021800 | 35 | 0.03 | 0.10 | 35.11 | 35.12 | 34.9899 | 4078 |
| 1716935400 | 34.9658 | -0.96 | -2.67 | 34.96 | 35.02 | 34.96 | 1523 |
| 1716589800 | 35.9258 | 0.07 | 0.20 | 35.96 | 35.96 | 35.88 | 17434 |
| 1716503400 | 35.8526 | -0.74 | -2.03 | 36.15 | 36.15 | 35.85 | 1142 |
| 1716417000 | 36.5946 | -0.02 | -0.04 | 36.63 | 36.67 | 36.575 | 751 |
| 1716330600 | 36.61 | 0.04 | 0.10 | 36.65 | 36.65 | 36.61 | 203 |
| 1716244200 | 36.5726 | -0.35 | -0.96 | 36.55 | 36.5726 | 36.55 | 165 |
| 1715985000 | 36.9263 | 0.13 | 0.35 | 36.88 | 36.9263 | 36.88 | 313 |
| 1715898600 | 36.7968 | 0.2 | 0.54 | 36.6 | 36.815 | 36.6 | 319 |
| 1715812200 | 36.6 | 0.13 | 0.36 | 36.51 | 36.6 | 36.51 | 634 |
| 1715725800 | 36.4694 | -0.39 | -1.06 | 36.4 | 36.4694 | 36.36 | 1319 |
| 1715639400 | 36.86 | -0.03 | -0.08 | 36.88 | 36.9 | 36.86 | 1183 |
| 1715380200 | 36.8898 | -0.05 | -0.14 | 37.02 | 37.02 | 36.8898 | 456 |
| 1715293800 | 36.94 | -0.52 | -1.39 | 36.87 | 36.94 | 36.83 | 2429 |
| 1715207400 | 37.4592 | 0.26 | 0.71 | 37.33 | 37.51 | 37.33 | 2066 |
| 1715121000 | 37.1964 | -0.1 | -0.27 | 37.09 | 37.21 | 37.09 | 500 |
| 1715034600 | 37.297 | -0.24 | -0.63 | 37.15 | 37.3 | 37.15 | 796 |
| 1714775400 | 37.5337 | 0.2 | 0.54 | 37.46 | 37.58 | 37.43 | 1863 |
| 1714689000 | 37.3314 | 0.3 | 0.80 | 37.08 | 37.37 | 37.08 | 2290 |
| 1714602600 | 37.0342 | -0.03 | -0.09 | 36.98 | 37.23 | 36.98 | 1031 |
| 1714516200 | 37.068 | -0.26 | -0.69 | 37.15 | 37.1887 | 37.068 | 175 |
| 1714429800 | 37.3257 | 0.35 | 0.93 | 37.29 | 37.3257 | 37.29 | 283 |
| 1714170600 | 36.98 | 0.2 | 0.54 | 36.79 | 37 | 36.79 | 1807 |
| 1714084200 | 36.7803 | -0.25 | -0.68 | 36.69 | 36.7803 | 36.62 | 906 |
| 1713997800 | 37.0317 | -0.57 | -1.51 | 37.09 | 37.09 | 36.9999 | 369 |
| 1713911400 | 37.6009 | 0.02 | 0.06 | 37.44 | 37.61 | 37.44 | 1205 |
| 1713825000 | 37.5773 | 0.2 | 0.52 | 37.49 | 37.58 | 37.49 | 94 |
| 1713565800 | 37.3821 | -0.13 | -0.34 | 37.44 | 37.49 | 37.33 | 6637 |
| 1713479400 | 37.5087 | 0.29 | 0.78 | 37.51 | 37.53 | 37.5087 | 1907 |
| 1713393000 | 37.2181 | -0.4 | -1.07 | 37.55 | 37.55 | 37.19 | 1533 |
| 1713306600 | 37.619 | -0.46 | -1.21 | 37.73 | 37.73 | 37.5414 | 5038 |
| 1713220200 | 38.0783 | 0.31 | 0.83 | 38.51 | 38.51 | 38.0783 | 478 |
| 1712961000 | 37.7633 | -0.87 | -2.26 | 38.54 | 38.54 | 37.7633 | 5047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
