Franklin Crypto Index ETF (EZPZ)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -3.69393139842 | 22.74 | 23.59 | 20.63 | 12036 | 21.71186468 | SP |
| 4 | -2.77 | -11.2282124037 | 24.67 | 24.67 | 20.63 | 11521 | 22.02118607 | SP |
| 12 | -2.77 | -11.2282124037 | 24.67 | 24.67 | 20.63 | 11521 | 22.02118607 | SP |
| 26 | -2.77 | -11.2282124037 | 24.67 | 24.67 | 20.63 | 11521 | 22.02118607 | SP |
| 52 | -2.77 | -11.2282124037 | 24.67 | 24.67 | 20.63 | 11521 | 22.02118607 | SP |
| 156 | -2.77 | -11.2282124037 | 24.67 | 24.67 | 20.63 | 11521 | 22.02118607 | SP |
| 260 | -2.77 | -11.2282124037 | 24.67 | 24.67 | 20.63 | 11521 | 22.02118607 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131000 | 21.9632 | 0.31 | 1.42 | 20.885 | 22.36 | 20.62 | 33567 |
| 1741044600 | 21.655 | 0.27 | 1.27 | 23.59 | 23.59 | 21.505 | 41725 |
| 1740785400 | 21.3825 | 0.12 | 0.55 | 20.79 | 21.3825 | 20.63 | 2066 |
| 1740699000 | 21.2648 | -0.28 | -1.31 | 22.2 | 22.2 | 21.06 | 4338 |
| 1740612600 | 21.5461 | -1.03 | -4.55 | 21.95 | 22.359 | 21.105 | 5241 |
| 1740526200 | 22.5723 | -1.53 | -6.35 | 22.74 | 22.775 | 22 | 6812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
