Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FormulaFolios Tactical Growth ETF | FFTG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.485 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.485 |
FFTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 24.73 | 24.88 | 23.27 | 24.53 | 2,702 | -0.245 | -0.99% |
| 3 Years | 31.3592 | 31.4097 | 23.10 | 27.37 | 4,022 | -6.87 | -21.92% |
| 5 Years | 23.7932 | 31.4097 | 19.89 | 26.28 | 9,969 | 0.6918 | 2.91% |
FFTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| May 30 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| May 29 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| May 28 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| May 24 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| May 23 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| May 22 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| May 21 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| May 20 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| May 17 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| May 16 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| May 15 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| May 14 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| May 13 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| May 10 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| May 09 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| May 08 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| May 07 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| May 06 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| May 03 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
