Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TILT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 198.495 | -1.21 | -0.60% | 198.68 | 198.68 | 198.06 | 1,624 |
| Jun 13 2024 | 199.70 | -0.25 | -0.13% | 200.57 | 200.57 | 198.575 | 16,197 |
| Jun 12 2024 | 199.95 | 2.16 | 1.09% | 200.46 | 201.02 | 199.45 | 6,113 |
| Jun 11 2024 | 197.789 | -0.18 | -0.09% | 197.20 | 197.86 | 197.20 | 2,611 |
| Jun 10 2024 | 197.97 | 0.45 | 0.23% | 197.16 | 197.99 | 196.65 | 2,661 |
| Jun 07 2024 | 197.524 | -0.46 | -0.23% | 197.39 | 198.1502 | 197.39 | 1,797 |
| Jun 06 2024 | 197.9871 | -0.28 | -0.14% | 198.23 | 198.23 | 197.88 | 2,823 |
| Jun 05 2024 | 198.2648 | 2.15 | 1.10% | 197.33 | 198.2648 | 196.68 | 180,072 |
| Jun 04 2024 | 196.111 | -0.65 | -0.33% | 196.19 | 196.37 | 195.61 | 5,792 |
| Jun 03 2024 | 196.7606 | -0.58 | -0.29% | 198.03 | 198.03 | 195.8213 | 2,211 |
| May 31 2024 | 197.34 | 1.96 | 1.00% | 196.39 | 197.34 | 195.16 | 1,402 |
| May 30 2024 | 195.3847 | -0.17 | -0.09% | 194.85 | 196.035 | 194.85 | 7,410 |
| May 29 2024 | 195.5546 | -1.68 | -0.85% | 195.60 | 195.9501 | 195.5546 | 11,888 |
| May 28 2024 | 197.2363 | -0.28 | -0.14% | 196.86 | 197.2363 | 196.86 | 102 |
| May 24 2024 | 197.5187 | 1.36 | 0.69% | 196.76 | 197.7699 | 196.76 | 574 |
| May 23 2024 | 196.1634 | -1.93 | -0.97% | 199.10 | 199.10 | 195.965 | 4,770 |
| May 22 2024 | 198.0902 | -1.08 | -0.54% | 198.79 | 198.92 | 197.66 | 12,785 |
| May 21 2024 | 199.1686 | 0.25 | 0.13% | 198.58 | 199.1686 | 198.58 | 29,838 |
| May 20 2024 | 198.9198 | 0.02 | 0.01% | 198.76 | 199.56 | 198.73 | 2,718 |
| May 17 2024 | 198.90 | 0.13 | 0.07% | 198.63 | 198.91 | 198.61 | 36,083 |
| May 16 2024 | 198.7702 | -0.69 | -0.35% | 199.51 | 199.58 | 198.7702 | 7,303 |
| May 15 2024 | 199.46 | 1.98 | 1.00% | 198.49 | 199.46 | 198.35 | 5,283 |
| May 14 2024 | 197.48 | 1.39 | 0.71% | 196.68 | 197.48 | 196.60 | 2,446 |
| May 13 2024 | 196.0908 | -0.04 | -0.02% | 196.94 | 196.94 | 196.01 | 9,529 |
| May 10 2024 | 196.1282 | 0.06 | 0.03% | 196.74 | 196.87 | 195.73 | 36,349 |
| May 09 2024 | 196.07 | 1.39 | 0.71% | 194.62 | 196.07 | 194.62 | 32,388 |
| May 08 2024 | 194.68 | -0.04 | -0.02% | 193.63 | 194.68 | 193.63 | 3,410 |
| May 07 2024 | 194.7246 | 0.32 | 0.16% | 195.07 | 195.2812 | 191.65 | 4,736 |
| May 06 2024 | 194.4057 | 2.01 | 1.05% | 193.59 | 194.4057 | 193.59 | 3,188 |
| May 03 2024 | 192.393 | 2.28 | 1.20% | 192.76 | 193.25 | 191.79 | 2,293 |
| May 02 2024 | 190.1093 | 1.76 | 0.93% | 189.78 | 190.385 | 188.66 | 3,975 |
| May 01 2024 | 188.3534 | -0.36 | -0.19% | 188.31 | 190.3399 | 187.83 | 5,057 |
| Apr 30 2024 | 188.7163 | -3.01 | -1.57% | 191.07 | 191.07 | 188.7163 | 11,389 |
| Apr 29 2024 | 191.73 | 0.69 | 0.36% | 191.48 | 191.98 | 191.48 | 1,146 |
| Apr 26 2024 | 191.0433 | 1.63 | 0.86% | 190.48 | 191.5269 | 190.48 | 4,030 |
| Apr 25 2024 | 189.4164 | -1.12 | -0.59% | 187.98 | 189.4164 | 187.63 | 2,736 |
| Apr 24 2024 | 190.54 | 0.23 | 0.12% | 190.50 | 190.92 | 189.59 | 14,424 |
| Apr 23 2024 | 190.311 | 2.35 | 1.25% | 188.60 | 190.72 | 188.60 | 5,830 |
| Apr 22 2024 | 187.9592 | 1.64 | 0.88% | 187.07 | 188.86 | 186.73 | 6,247 |
| Apr 19 2024 | 186.3225 | -0.66 | -0.35% | 186.65 | 187.54 | 185.69 | 5,800 |
| Apr 18 2024 | 186.9807 | -0.45 | -0.24% | 187.4355 | 188.5259 | 186.79 | 4,868 |
| Apr 17 2024 | 187.4355 | -0.94 | -0.50% | 189.365 | 189.49 | 187.10 | 4,918 |
| Apr 16 2024 | 188.38 | -0.72 | -0.38% | 188.72 | 189.33 | 188.00 | 2,751 |
| Apr 15 2024 | 189.10 | -2.18 | -1.14% | 192.87 | 193.04 | 189.10 | 3,443 |
| Apr 12 2024 | 191.2808 | -3.12 | -1.60% | 193.82 | 193.82 | 191.2808 | 6,539 |
| Apr 11 2024 | 194.399 | 0.98 | 0.51% | 193.33 | 194.52 | 193.13 | 954 |
| Apr 10 2024 | 193.42 | -2.44 | -1.25% | 192.37 | 194.1686 | 192.37 | 3,912 |
| Apr 09 2024 | 195.864 | 0.22 | 0.11% | 195.82 | 195.96 | 195.1003 | 5,725 |
| Apr 08 2024 | 195.6439 | 0.28 | 0.15% | 195.37 | 196.12 | 195.37 | 6,366 |
| Apr 05 2024 | 195.36 | 1.61 | 0.83% | 193.92 | 195.83 | 193.92 | 2,419 |
| Apr 04 2024 | 193.7502 | -2.13 | -1.09% | 196.75 | 197.42 | 193.60 | 11,031 |
| Apr 03 2024 | 195.8833 | 0.40 | 0.21% | 194.71 | 196.35 | 194.71 | 17,792 |
| Apr 02 2024 | 195.48 | -1.99 | -1.01% | 194.99 | 195.48 | 194.92 | 14,582 |
| Apr 01 2024 | 197.4709 | -0.92 | -0.46% | 198.39 | 198.39 | 197.1801 | 52,016 |
| Mar 28 2024 | 198.3875 | 0.60 | 0.30% | 198.37 | 198.3875 | 197.96 | 19,467 |
| Mar 27 2024 | 197.79 | 2.45 | 1.25% | 195.69 | 197.79 | 195.69 | 3,891 |
| Mar 26 2024 | 195.34 | -0.39 | -0.20% | 196.94 | 196.94 | 195.21 | 15,575 |
| Mar 25 2024 | 195.7257 | -0.46 | -0.23% | 195.29 | 196.2199 | 195.29 | 4,898 |
| Mar 22 2024 | 196.185 | -0.86 | -0.44% | 196.925 | 196.925 | 195.9712 | 1,939 |
| Mar 21 2024 | 197.0487 | 1.38 | 0.70% | 197.26 | 197.58 | 196.99 | 15,726 |
| Mar 20 2024 | 195.6716 | 2.14 | 1.11% | 193.58 | 195.83 | 193.44 | 7,632 |
| Mar 19 2024 | 193.53 | 1.17 | 0.61% | 191.93 | 193.54 | 191.87 | 26,720 |
| Mar 18 2024 | 192.36 | 0.76 | 0.40% | 192.93 | 193.01 | 192.28 | 21,241 |
