Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TDTF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 23.36 | 0.10 | 0.43% | 23.33 | 23.40 | 23.3212 | 142,935 |
| Jun 12 2024 | 23.26 | 0.01 | 0.04% | 23.37 | 23.39 | 23.26 | 69,802 |
| Jun 11 2024 | 23.25 | 0.07 | 0.30% | 23.20 | 23.26 | 23.19 | 114,014 |
| Jun 10 2024 | 23.18 | -0.04 | -0.17% | 23.20 | 23.21 | 23.18 | 57,458 |
| Jun 07 2024 | 23.22 | -0.16 | -0.68% | 23.27 | 23.27 | 23.21 | 30,847 |
| Jun 06 2024 | 23.38 | 0.00 | 0.00% | 23.39 | 23.405 | 23.36 | 65,453 |
| Jun 05 2024 | 23.38 | 0.03 | 0.13% | 23.38 | 23.40 | 23.32 | 38,821 |
| Jun 04 2024 | 23.35 | 0.05 | 0.21% | 23.34 | 23.365 | 23.32 | 127,111 |
| Jun 03 2024 | 23.30 | -0.10 | -0.43% | 23.23 | 23.30 | 23.22 | 86,481 |
| May 31 2024 | 23.40 | 0.10 | 0.43% | 23.38 | 23.40 | 23.345 | 119,702 |
| May 30 2024 | 23.30 | 0.07 | 0.32% | 23.29 | 23.3131 | 23.28 | 61,031 |
| May 29 2024 | 23.225 | -0.06 | -0.24% | 23.25 | 23.25 | 23.19 | 82,685 |
| May 28 2024 | 23.28 | -0.03 | -0.13% | 23.35 | 23.37 | 23.27 | 184,239 |
| May 24 2024 | 23.31 | 0.01 | 0.04% | 23.28 | 23.33 | 23.28 | 50,360 |
| May 23 2024 | 23.30 | -0.07 | -0.30% | 23.38 | 23.39 | 23.28 | 85,849 |
| May 22 2024 | 23.37 | -0.03 | -0.13% | 23.35 | 23.39 | 23.35 | 149,834 |
| May 21 2024 | 23.40 | 0.05 | 0.21% | 23.40 | 23.41 | 23.39 | 100,138 |
| May 20 2024 | 23.35 | -0.01 | -0.04% | 23.33 | 23.3572 | 23.33 | 98,972 |
| May 17 2024 | 23.36 | -0.01 | -0.04% | 23.37 | 23.385 | 23.35 | 58,963 |
| May 16 2024 | 23.37 | -0.04 | -0.15% | 23.41 | 23.4102 | 23.37 | 146,566 |
| May 15 2024 | 23.405 | 0.11 | 0.45% | 23.38 | 23.42 | 23.35 | 100,338 |
| May 14 2024 | 23.30 | 0.04 | 0.17% | 23.26 | 23.3099 | 23.26 | 66,478 |
| May 13 2024 | 23.26 | 0.01 | 0.04% | 23.28 | 23.29 | 23.25 | 47,421 |
| May 10 2024 | 23.25 | -0.03 | -0.13% | 23.27 | 23.285 | 23.24 | 123,128 |
| May 09 2024 | 23.28 | 0.07 | 0.30% | 23.23 | 23.29 | 23.23 | 87,901 |
| May 08 2024 | 23.21 | -0.03 | -0.13% | 23.20 | 23.2325 | 23.20 | 52,449 |
| May 07 2024 | 23.24 | 0.01 | 0.04% | 23.28 | 23.29 | 23.22 | 122,374 |
| May 06 2024 | 23.23 | -0.02 | -0.09% | 23.23 | 23.26 | 23.23 | 180,542 |
| May 03 2024 | 23.25 | 0.11 | 0.45% | 23.28 | 23.28 | 23.20 | 281,612 |
| May 02 2024 | 23.145 | 0.09 | 0.41% | 23.08 | 23.15 | 23.065 | 174,736 |
| May 01 2024 | 23.05 | -0.13 | -0.56% | 23.04 | 23.115 | 22.98 | 3,767,488 |
| Apr 30 2024 | 23.18 | -0.10 | -0.43% | 23.22 | 23.24 | 23.175 | 110,837 |
| Apr 29 2024 | 23.28 | 0.05 | 0.19% | 23.26 | 23.31 | 23.26 | 160,243 |
| Apr 26 2024 | 23.235 | 0.05 | 0.24% | 23.22 | 23.26 | 23.22 | 156,607 |
| Apr 25 2024 | 23.18 | -0.05 | -0.22% | 23.16 | 23.195 | 23.14 | 169,229 |
| Apr 24 2024 | 23.23 | -0.03 | -0.13% | 23.23 | 23.25 | 23.20 | 144,808 |
| Apr 23 2024 | 23.26 | 0.03 | 0.11% | 23.21 | 23.30 | 23.21 | 142,931 |
| Apr 22 2024 | 23.235 | 0.00 | 0.02% | 23.21 | 23.25 | 23.20 | 72,806 |
| Apr 19 2024 | 23.23 | 0.03 | 0.13% | 23.23 | 23.26 | 23.22 | 186,768 |
| Apr 18 2024 | 23.20 | -0.03 | -0.13% | 23.23 | 23.23 | 23.17 | 114,085 |
| Apr 17 2024 | 23.23 | 0.06 | 0.26% | 23.19 | 23.255 | 23.18 | 87,118 |
| Apr 16 2024 | 23.17 | -0.07 | -0.30% | 23.18 | 23.21 | 23.15 | 158,368 |
| Apr 15 2024 | 23.24 | -0.06 | -0.24% | 23.20 | 23.24 | 23.165 | 123,020 |
| Apr 12 2024 | 23.295 | 0.08 | 0.34% | 23.31 | 23.35 | 23.295 | 230,006 |
| Apr 11 2024 | 23.215 | -0.02 | -0.06% | 23.26 | 23.28 | 23.20 | 98,834 |
| Apr 10 2024 | 23.23 | -0.22 | -0.94% | 23.33 | 23.335 | 23.22 | 129,843 |
| Apr 09 2024 | 23.45 | 0.05 | 0.21% | 23.44 | 23.47 | 23.44 | 114,012 |
| Apr 08 2024 | 23.40 | -0.02 | -0.09% | 23.38 | 23.4068 | 23.37 | 195,449 |
| Apr 05 2024 | 23.42 | -0.08 | -0.34% | 23.44 | 23.4715 | 23.41 | 94,845 |
| Apr 04 2024 | 23.50 | 0.08 | 0.34% | 23.46 | 23.505 | 23.41 | 114,273 |
| Apr 03 2024 | 23.42 | 0.01 | 0.04% | 23.36 | 23.425 | 23.35 | 211,738 |
| Apr 02 2024 | 23.41 | 0.02 | 0.09% | 23.36 | 23.42 | 23.34 | 188,431 |
| Apr 01 2024 | 23.39 | -0.25 | -1.06% | 23.06 | 23.56 | 23.06 | 202,615 |
| Mar 28 2024 | 23.64 | -0.01 | -0.04% | 23.63 | 23.675 | 23.62 | 132,631 |
| Mar 27 2024 | 23.65 | 0.05 | 0.21% | 23.61 | 23.66 | 23.61 | 209,036 |
| Mar 26 2024 | 23.60 | 0.01 | 0.04% | 23.59 | 23.61 | 23.58 | 109,231 |
| Mar 25 2024 | 23.59 | -0.06 | -0.25% | 23.65 | 23.66 | 23.59 | 59,925 |
| Mar 22 2024 | 23.65 | 0.08 | 0.34% | 23.68 | 23.68 | 23.64 | 81,598 |
| Mar 21 2024 | 23.57 | 0.02 | 0.08% | 23.61 | 23.63 | 23.57 | 82,954 |
| Mar 20 2024 | 23.55 | 0.10 | 0.43% | 23.46 | 23.55 | 23.44 | 93,513 |
| Mar 19 2024 | 23.45 | 0.04 | 0.19% | 23.43 | 23.47 | 23.43 | 68,249 |
| Mar 18 2024 | 23.405 | -0.03 | -0.11% | 23.41 | 23.43 | 23.39 | 164,702 |
