Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FlexShares iBoxx 5 Year Target Duration TIPS Index Fund | TDTF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 23.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.33 | 23.33 | 23.3572 | 23.35 | 23.36 |
TDTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.28 | 23.42 | 23.25 | 23.35 | 83,953 | 0.07 | 0.30% |
| 1 Month | 23.21 | 23.42 | 22.98 | 23.13 | 308,373 | 0.14 | 0.60% |
| 3 Months | 23.39 | 23.715 | 22.98 | 23.28 | 194,316 | -0.04 | -0.17% |
| 6 Months | 23.02 | 23.875 | 22.98 | 23.39 | 225,309 | 0.33 | 1.43% |
| 1 Year | 24.00 | 24.06 | 22.53 | 23.33 | 227,966 | -0.65 | -2.71% |
| 3 Years | 28.03 | 28.60 | 22.53 | 24.77 | 184,297 | -4.68 | -16.70% |
| 5 Years | 25.01 | 28.60 | 22.53 | 25.12 | 135,723 | -1.66 | -6.64% |
TDTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 23.35 | -0.01 | -0.04% | 23.33 | 23.3572 | 23.33 | 98,972 |
| May 17 2024 | 23.36 | -0.01 | -0.04% | 23.37 | 23.385 | 23.35 | 58,963 |
| May 16 2024 | 23.37 | -0.04 | -0.15% | 23.41 | 23.4102 | 23.37 | 146,566 |
| May 15 2024 | 23.405 | 0.11 | 0.45% | 23.38 | 23.42 | 23.35 | 100,338 |
| May 14 2024 | 23.30 | 0.04 | 0.17% | 23.26 | 23.3099 | 23.26 | 66,478 |
| May 13 2024 | 23.26 | 0.01 | 0.04% | 23.28 | 23.29 | 23.25 | 47,421 |
| May 10 2024 | 23.25 | -0.03 | -0.13% | 23.27 | 23.285 | 23.24 | 123,128 |
| May 09 2024 | 23.28 | 0.07 | 0.30% | 23.23 | 23.29 | 23.23 | 87,901 |
| May 08 2024 | 23.21 | -0.03 | -0.13% | 23.20 | 23.2325 | 23.20 | 52,449 |
| May 07 2024 | 23.24 | 0.01 | 0.04% | 23.28 | 23.29 | 23.22 | 122,374 |
| May 06 2024 | 23.23 | -0.02 | -0.09% | 23.23 | 23.26 | 23.23 | 180,542 |
| May 03 2024 | 23.25 | 0.11 | 0.45% | 23.28 | 23.28 | 23.20 | 281,612 |
| May 02 2024 | 23.145 | 0.09 | 0.41% | 23.08 | 23.15 | 23.065 | 174,736 |
| May 01 2024 | 23.05 | -0.13 | -0.56% | 23.04 | 23.115 | 22.98 | 3,767,488 |
| Apr 30 2024 | 23.18 | -0.10 | -0.43% | 23.22 | 23.24 | 23.175 | 110,837 |
| Apr 29 2024 | 23.28 | 0.05 | 0.19% | 23.26 | 23.31 | 23.26 | 160,243 |
| Apr 26 2024 | 23.235 | 0.05 | 0.24% | 23.22 | 23.26 | 23.22 | 156,607 |
| Apr 25 2024 | 23.18 | -0.05 | -0.22% | 23.16 | 23.195 | 23.14 | 169,229 |
| Apr 24 2024 | 23.23 | -0.03 | -0.13% | 23.23 | 23.25 | 23.20 | 144,808 |
| Apr 23 2024 | 23.26 | 0.03 | 0.11% | 23.21 | 23.30 | 23.21 | 142,931 |
| Apr 22 2024 | 23.235 | 0.00 | 0.02% | 23.21 | 23.25 | 23.20 | 72,806 |
