FSI

Flexible Solutions Historical Data

Company Name Stock Ticker Symbol Market Type
Flexible Solutions International Inc FSI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.29 11.74% 2.76 18:33:33
Open Price Low Price High Price Close Price Prev Close
2.62 2.51 2.7299 2.68 2.47
more quote information »

FSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.342.68132.272.4137,7950.4217.95%
1 Month2.472.68132.202.3941,6490.2911.74%
3 Months2.232.842.06092.4436,1490.5323.77%
6 Months3.454.502.06093.1042,368-0.69-20.0%
1 Year3.614.502.06093.2832,577-0.85-23.55%
3 Years2.555.650.863.0958,1240.218.24%
5 Years1.875.650.863.0358,1210.8947.59%

FSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 2.47 0.03 1.23% 2.45 2.49 2.32 80,826
Aug 12 2022 2.44 0.13 5.63% 2.38 2.44 2.30 25,081
Aug 11 2022 2.31 -0.08 -3.35% 2.41 2.44 2.30 18,943
Aug 10 2022 2.39 0.09 3.91% 2.33 2.47 2.3247 28,751
Aug 09 2022 2.30 -0.21 -8.37% 2.34 2.52 2.27 35,376
Aug 08 2022 2.51 0.04 1.62% 2.46 2.51 2.44 24,305
Aug 05 2022 2.47 0.13 5.56% 2.35 2.47 2.34 14,607
Aug 04 2022 2.34 -0.04 -1.68% 2.32 2.3899 2.31 84,462
Aug 03 2022 2.38 0.10 4.39% 2.24 2.38 2.23 111,107
Aug 02 2022 2.28 -0.02 -0.87% 2.25 2.29 2.22 45,338
Aug 01 2022 2.30 -0.04 -1.5% 2.29 2.31 2.20 45,642
Jul 29 2022 2.335 -0.05 -1.89% 2.29 2.37 2.26 32,781
Jul 28 2022 2.38 0.04 1.71% 2.38 2.38 2.2299 44,454
Jul 27 2022 2.34 -0.04 -1.68% 2.3874 2.39 2.31 10,844
Jul 26 2022 2.38 -0.10 -4.03% 2.48 2.49 2.2139 86,955
Jul 25 2022 2.48 0.02 0.81% 2.48 2.48 2.42 6,821
Jul 22 2022 2.46 -0.02 -0.81% 2.50 2.5095 2.42 13,470
Jul 21 2022 2.48 -0.02 -0.8% 2.48 2.54 2.41 11,151
Jul 20 2022 2.50 0.06 2.46% 2.43 2.50 2.43 12,229
Jul 19 2022 2.44 0.06 2.52% 2.47 2.6601 2.41 99,831
Jul 18 2022 2.38 -0.02 -0.83% 2.26 2.4042 2.26 6,850
See More Historical Prices »


Your Recent History
AMEX
FSI
Flexible S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now