FSI

Flexible Solutions Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Flexible Solutions International Inc FSI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.73% 4.16 13:50:57
Open Price Low Price High Price Close Price Prev Close
4.13 4.08 4.21 4.13
more quote information »

FSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.224.23994.054.1330,804-0.06-1.42%
1 Month3.884.473.664.1367,0760.287.22%
3 Months3.204.472.913.8270,8420.9630.0%
6 Months3.365.652.913.97112,2820.8023.81%
1 Year2.505.651.873.4594,6131.6666.4%
3 Years1.555.650.863.1178,0012.61168.39%
5 Years1.445.650.862.7268,5022.72188.89%

FSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 4.13 0.04 0.98% 4.10 4.18 4.0865 15,807
Jul 28 2021 4.09 -0.01 -0.24% 4.06 4.11 4.05 25,759
Jul 27 2021 4.10 -0.07 -1.68% 4.12 4.1554 4.05 47,274
Jul 26 2021 4.17 0.02 0.48% 4.11 4.21 4.1099 24,036
Jul 23 2021 4.15 -0.04 -0.95% 4.22 4.2399 4.12 41,142
Jul 22 2021 4.19 -0.03 -0.71% 4.20 4.26 4.0501 71,057
Jul 21 2021 4.22 0.25 6.3% 4.00 4.29 3.92 92,639
Jul 20 2021 3.97 -0.10 -2.46% 4.02 4.10 3.95 78,224
Jul 19 2021 4.07 -0.09 -2.16% 4.14 4.15 4.00 53,778
Jul 16 2021 4.16 -0.04 -0.95% 4.20 4.27 4.07 70,861
Jul 15 2021 4.20 0.08 1.94% 4.12 4.23 4.053 25,951
Jul 14 2021 4.12 -0.15 -3.51% 4.27 4.34 4.01 48,928
Jul 13 2021 4.27 -0.06 -1.39% 4.36 4.47 4.15 87,723
Jul 12 2021 4.33 0.26 6.39% 4.08 4.45 4.07 270,155
Jul 09 2021 4.07 0.22 5.71% 3.85 4.22 3.80 118,351
Jul 08 2021 3.85 -0.04 -1.03% 3.83 3.92 3.83 41,099
Jul 07 2021 3.89 0.03 0.78% 3.87 3.95 3.82 39,862
Jul 06 2021 3.86 0.06 1.58% 3.66 3.95 3.66 93,874
Jul 02 2021 3.80 -0.09 -2.31% 3.88 3.97 3.80 27,923
Jul 01 2021 3.89 -0.02 -0.51% 3.92 3.92 3.78 29,220
Jun 30 2021 3.91 0.02 0.51% 3.93 3.93 3.83 16,437
See More Historical Prices »


Your Recent History
AMEX
FSI
Flexible S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.