| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flexible Solutions International Inc | FSI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.1% | 2.69 | 14:56:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.73 | 2.62 | 2.75 | 2.72 |
FSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.57 | 2.77 | 2.5107 | 2.64 | 10,953 | 0.12 | 4.67% |
| 1 Month | 2.77 | 2.92 | 2.51 | 2.67 | 15,932 | -0.08 | -2.89% |
| 3 Months | 2.65 | 2.96 | 2.42 | 2.71 | 16,715 | 0.04 | 1.51% |
| 6 Months | 3.15 | 3.50 | 2.42 | 2.84 | 16,712 | -0.46 | -14.6% |
| 1 Year | 1.95 | 3.70 | 1.92 | 2.93 | 27,973 | 0.74 | 37.95% |
| 3 Years | 1.92 | 5.65 | 1.51 | 3.34 | 50,394 | 0.77 | 40.1% |
| 5 Years | 1.50 | 5.65 | 0.86 | 3.12 | 59,736 | 1.19 | 79.33% |
FSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 2.72 | 0.04 | 1.49% | 2.67 | 2.77 | 2.67 | 8,034 |
| Sep 28 2023 | 2.68 | 0.05 | 1.9% | 2.63 | 2.68 | 2.5999 | 11,592 |
| Sep 27 2023 | 2.63 | 0.07 | 2.73% | 2.62 | 2.63 | 2.55 | 15,786 |
| Sep 26 2023 | 2.56 | -0.04 | -1.54% | 2.58 | 2.61 | 2.52 | 6,927 |
| Sep 25 2023 | 2.60 | 0.09 | 3.59% | 2.57 | 2.62 | 2.5107 | 12,428 |
| Sep 22 2023 | 2.51 | -0.08 | -3.09% | 2.58 | 2.6194 | 2.51 | 16,972 |
| Sep 21 2023 | 2.59 | 0.01 | 0.39% | 2.61 | 2.61 | 2.52 | 20,162 |
| Sep 20 2023 | 2.58 | -0.04 | -1.53% | 2.64 | 2.64 | 2.575 | 15,437 |
| Sep 19 2023 | 2.62 | -0.05 | -1.85% | 2.65 | 2.70 | 2.57 | 10,742 |
| Sep 18 2023 | 2.6694 | 0.02 | 0.73% | 2.59 | 2.68 | 2.58 | 18,476 |
| Sep 15 2023 | 2.65 | 0.00 | 0.0% | 2.61 | 2.68 | 2.58 | 13,401 |
| Sep 14 2023 | 2.65 | 0.01 | 0.38% | 2.66 | 2.67 | 2.59 | 11,136 |
| Sep 13 2023 | 2.64 | 0.00 | 0.0% | 2.66 | 2.66 | 2.61 | 2,895 |
| Sep 12 2023 | 2.64 | 0.04 | 1.54% | 2.66 | 2.66 | 2.60 | 5,672 |
| Sep 11 2023 | 2.60 | -0.03 | -1.14% | 2.70 | 2.73 | 2.60 | 13,860 |
| Sep 08 2023 | 2.63 | -0.17 | -6.07% | 2.77 | 2.80 | 2.58 | 56,481 |
| Sep 07 2023 | 2.80 | -0.06 | -2.1% | 2.81 | 2.85 | 2.70 | 19,189 |
| Sep 06 2023 | 2.86 | -0.03 | -1.04% | 2.92 | 2.92 | 2.7954 | 12,780 |
| Sep 05 2023 | 2.89 | 0.17 | 6.25% | 2.77 | 2.89 | 2.7699 | 30,743 |