ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FSI Flexible Solutions International Inc

2.15
-0.04 (-1.83%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Flexible Solutions International Inc FSI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -1.83% 2.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.19 2.15 2.22 2.15 2.19
more quote information »

FSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.032.252.002.1116,3630.125.91%
1 Month2.0452.321.962.1520,4640.1055.13%
3 Months2.012.501.832.0823,2930.146.97%
6 Months1.502.501.441.9022,6860.6543.33%
1 Year2.903.041.362.1519,712-0.75-25.86%
3 Years3.044.501.363.0231,776-0.89-29.28%
5 Years2.815.650.863.1357,441-0.66-23.49%

FSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 2.15 -0.04 -1.83% 2.19 2.22 2.15 14,043
May 16 2024 2.19 0.14 6.83% 2.01 2.19 2.00 14,158
May 15 2024 2.05 -0.04 -1.91% 2.14 2.25 2.04 9,917
May 14 2024 2.09 -0.03 -1.42% 2.12 2.162 2.06 15,179
May 13 2024 2.12 0.05 2.42% 2.10 2.15 2.05 24,577
May 10 2024 2.07 -0.05 -2.36% 2.03 2.1183 2.03 17,984
May 09 2024 2.12 0.11 5.47% 2.04 2.12 2.01 32,575
May 08 2024 2.01 -0.01 -0.50% 2.00 2.06 2.00 27,496
May 07 2024 2.02 -0.04 -1.94% 2.04 2.11 1.96 21,794
May 06 2024 2.06 -0.06 -2.60% 2.16 2.16 2.0033 22,076
May 03 2024 2.115 0.02 0.71% 2.07 2.115 2.07 513
May 02 2024 2.10 0.03 1.45% 2.09 2.14 2.06 7,133
May 01 2024 2.07 -0.06 -2.82% 2.12 2.14 2.06 7,694
Apr 30 2024 2.13 -0.03 -1.39% 2.17 2.20 2.13 1,327
Apr 29 2024 2.16 -0.03 -1.37% 2.12 2.22 2.1101 9,249
Apr 26 2024 2.19 -0.05 -2.23% 2.32 2.32 2.16 14,272
Apr 25 2024 2.24 -0.02 -0.88% 2.30 2.3042 2.18 12,900
Apr 24 2024 2.26 0.23 11.33% 2.04 2.30 2.04 137,881
Apr 23 2024 2.03 -0.01 -0.49% 2.01 2.0345 2.00 7,107
Apr 22 2024 2.04 -0.02 -0.97% 2.04 2.0499 1.99 16,930
Apr 19 2024 2.06 -0.01 -0.48% 2.045 2.06 2.01 8,510
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock