FSI

Flexible Solutions Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Flexible Solutions International Inc FSI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -2.62% 2.97 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.03 2.95 3.13 2.97 3.05
more quote information »

FSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.263.342.913.1172,044-0.29-8.9%
1 Month3.493.502.913.2064,611-0.52-14.9%
3 Months4.104.632.913.7483,087-1.13-27.56%
6 Months2.665.652.183.71115,5150.3111.65%
1 Year1.325.651.323.1694,7041.65125.0%
3 Years1.385.650.863.0574,0291.59115.22%
5 Years1.355.650.862.5970,3561.62120.0%

FSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 2.97 -0.08 -2.62% 3.03 3.13 2.95 45,515
May 12 2021 3.05 -0.06 -1.93% 3.02 3.12 3.0101 38,490
May 11 2021 3.11 0.02 0.65% 2.92 3.11 2.91 60,459
May 10 2021 3.09 -0.16 -4.92% 3.21 3.34 3.08 210,029
May 07 2021 3.25 0.06 1.88% 3.20 3.3299 3.1757 29,614
May 06 2021 3.19 -0.07 -2.15% 3.26 3.34 3.15 21,629
May 05 2021 3.26 -0.11 -3.26% 3.37 3.37 3.26 29,553
May 04 2021 3.37 -0.04 -1.17% 3.42 3.42 3.28 35,803
May 03 2021 3.41 0.06 1.79% 3.40 3.4833 3.34 87,862
Apr 30 2021 3.35 0.09 2.76% 3.20 3.39 3.20 74,734
Apr 29 2021 3.26 0.09 2.84% 3.15 3.26 3.15 83,478
Apr 28 2021 3.17 0.02 0.63% 3.09 3.18 3.09 23,389
Apr 27 2021 3.15 0.00 0.0% 3.07 3.20 3.0401 76,631
Apr 26 2021 3.15 0.11 3.62% 2.94 3.20 2.9385 179,279
Apr 23 2021 3.04 -0.06 -1.94% 3.09 3.15 3.00 70,681
Apr 22 2021 3.10 -0.01 -0.32% 3.03 3.20 3.0221 83,299
Apr 21 2021 3.11 -0.15 -4.6% 3.10 3.16 3.00 73,466
Apr 20 2021 3.26 0.00 0.0% 3.24 3.28 3.18 20,073
Apr 19 2021 3.26 -0.07 -2.1% 3.33 3.33 3.20 16,911
Apr 16 2021 3.33 -0.04 -1.19% 3.35 3.47 3.26 26,663
Apr 15 2021 3.37 -0.06 -1.75% 3.49 3.50 3.35 40,060
Apr 14 2021 3.43 0.00 0.0% 3.46 3.507 3.38 18,042
See More Historical Prices »


Your Recent History
AMEX
FSI
Flexible S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.