Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flanigans Enterprises Inc | BDL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.26 | 25.26 | 25.80 | 25.60 | 25.60 |
BDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.96 | 26.62 | 24.86 | 25.36 | 865 | 0.64 | 2.56% |
| 1 Month | 25.93 | 29.70 | 24.86 | 27.22 | 2,230 | -0.33 | -1.27% |
| 3 Months | 26.50 | 29.70 | 24.43 | 25.98 | 2,354 | -0.90 | -3.40% |
| 6 Months | 27.74 | 29.70 | 24.43 | 26.33 | 2,312 | -2.14 | -7.71% |
| 1 Year | 27.29 | 34.59 | 24.43 | 29.02 | 2,866 | -1.69 | -6.19% |
| 3 Years | 25.09 | 47.85 | 21.5499 | 31.74 | 6,511 | 0.51 | 2.03% |
| 5 Years | 24.9932 | 47.85 | 8.50 | 30.03 | 4,455 | 0.6068 | 2.43% |
BDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 25.60 | 0.00 | 0.00% | 25.26 | 25.80 | 25.26 | 234 |
| Apr 23 2024 | 25.60 | 0.10 | 0.39% | 25.52 | 26.29 | 25.52 | 1,256 |
| Apr 22 2024 | 25.50 | 0.64 | 2.57% | 25.14 | 26.62 | 25.14 | 1,946 |
| Apr 19 2024 | 24.86 | 0.00 | 0.00% | 24.96 | 24.96 | 24.86 | 218 |
| Apr 18 2024 | 24.86 | 0.00 | 0.00% | 25.25 | 26.00 | 24.86 | 491 |
| Apr 17 2024 | 24.86 | 0.00 | 0.00% | 24.96 | 26.00 | 24.86 | 412 |
| Apr 16 2024 | 24.86 | -2.10 | -7.79% | 26.93 | 26.93 | 24.86 | 40 |
| Apr 15 2024 | 26.96 | -0.04 | -0.15% | 27.24 | 27.24 | 26.55 | 1,066 |
| Apr 12 2024 | 27.00 | -0.70 | -2.53% | 29.70 | 29.70 | 27.00 | 908 |
| Apr 11 2024 | 27.70 | 0.00 | 0.00% | 28.19 | 28.19 | 27.70 | 174 |
| Apr 10 2024 | 27.70 | -0.01 | -0.04% | 26.86 | 27.99 | 26.86 | 1,898 |
| Apr 09 2024 | 27.71 | 0.22 | 0.80% | 27.54 | 27.94 | 27.54 | 691 |
| Apr 08 2024 | 27.49 | -0.83 | -2.93% | 27.46 | 28.50 | 27.46 | 1,467 |
| Apr 05 2024 | 28.32 | 0.82 | 2.98% | 27.00 | 28.32 | 27.00 | 1,595 |
| Apr 04 2024 | 27.50 | 0.50 | 1.85% | 27.31 | 28.31 | 27.31 | 550 |
| Apr 03 2024 | 27.00 | -0.60 | -2.17% | 27.11 | 27.33 | 27.00 | 66 |
| Apr 02 2024 | 27.60 | -0.48 | -1.71% | 27.75 | 27.75 | 27.19 | 1,792 |
| Apr 01 2024 | 28.08 | 2.51 | 9.80% | 26.00 | 28.30 | 26.00 | 7,756 |
| Mar 28 2024 | 25.5746 | -1.63 | -5.98% | 27.10 | 28.50 | 25.5746 | 1,287 |
| Mar 27 2024 | 27.20 | 1.03 | 3.93% | 25.93 | 27.87 | 25.70 | 18,760 |
| Mar 26 2024 | 26.1725 | 1.17 | 4.69% | 25.06 | 26.30 | 25.02 | 6,431 |
| Mar 25 2024 | 25.00 | 0.00 | 0.00% | 25.03 | 25.25 | 25.00 | 1,340 |
