Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flanigans Enterprises Inc | BDL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.03 | 4.85% | 22.3225 | 12:21:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.45 | 21.45 | 22.3225 | 21.2908 |
BDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.65 | 22.3225 | 19.65 | 20.89 | 1,095 | 2.67 | 13.6% |
| 1 Month | 18.89 | 22.3225 | 17.63 | 19.61 | 912 | 3.43 | 18.17% |
| 3 Months | 16.63 | 22.3225 | 16.50 | 18.45 | 981 | 5.69 | 34.23% |
| 6 Months | 15.25 | 22.3225 | 14.20 | 16.97 | 1,429 | 7.07 | 46.38% |
| 1 Year | 22.25 | 22.3225 | 8.50 | 15.49 | 1,841 | 0.0725 | 0.33% |
| 3 Years | 23.45 | 29.00 | 8.50 | 20.70 | 1,389 | -1.13 | -4.81% |
| 5 Years | 23.00 | 30.95 | 8.50 | 21.37 | 1,485 | -0.6775 | -2.95% |
BDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 21.2908 | 0.49 | 2.36% | 20.62 | 21.45 | 20.62 | 916 |
| Jan 14 2021 | 20.80 | 0.00 | 0.0% | 21.00 | 21.00 | 20.80 | 89 |
| Jan 13 2021 | 20.80 | 1.15 | 5.85% | 19.65 | 21.00 | 19.65 | 3,315 |
| Jan 12 2021 | 19.65 | 0.00 | 0.0% | 19.65 | 19.65 | 19.65 | 60 |
| Jan 11 2021 | 19.65 | -0.04 | -0.2% | 19.48 | 19.65 | 19.48 | 592 |
| Jan 08 2021 | 19.69 | 0.00 | 0.0% | 19.59 | 19.69 | 19.59 | 59 |
| Jan 07 2021 | 19.69 | 0.68 | 3.58% | 18.94 | 19.91 | 18.94 | 1,264 |
| Jan 06 2021 | 19.01 | 0.41 | 2.2% | 17.63 | 19.49 | 17.63 | 1,497 |
| Jan 05 2021 | 18.60 | -1.16 | -5.87% | 19.90 | 20.00 | 18.60 | 4,727 |
| Jan 04 2021 | 19.7593 | 0.00 | 0.0% | 20.05 | 20.05 | 19.7593 | 5 |
| Dec 31 2020 | 19.7593 | -0.09 | -0.46% | 20.24 | 20.24 | 19.25 | 2,048 |
| Dec 30 2020 | 19.85 | 0.00 | 0.0% | 19.93 | 19.93 | 19.85 | 130 |
| Dec 29 2020 | 19.85 | 0.00 | 0.0% | 20.24 | 20.24 | 19.85 | 65 |
| Dec 28 2020 | 19.85 | 0.00 | 0.0% | 19.90 | 19.90 | 19.85 | 208 |
| Dec 24 2020 | 19.85 | 0.95 | 5.03% | 18.86 | 19.85 | 18.86 | 576 |
| Dec 23 2020 | 18.90 | 0.00 | 0.0% | 19.06 | 19.06 | 18.90 | 146 |
| Dec 22 2020 | 18.90 | 1.13 | 6.36% | 18.89 | 18.90 | 17.79 | 674 |
| Dec 21 2020 | 17.7703 | 0.57 | 3.32% | 17.50 | 18.41 | 17.50 | 3,228 |
