| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flanigans Enterprises Inc | BDL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4399 | -1.52% | 28.56 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.09 | 28.09 | 29.34 | 28.56 | 28.9999 |
BDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.90 | 29.75 | 28.09 | 29.03 | 2,460 | -0.34 | -1.18% |
| 1 Month | 27.13 | 29.75 | 27.13 | 28.46 | 2,448 | 1.43 | 5.27% |
| 3 Months | 35.50 | 38.50 | 27.13 | 32.49 | 3,344 | -6.94 | -19.55% |
| 6 Months | 29.25 | 40.00 | 27.13 | 33.74 | 5,592 | -0.69 | -2.36% |
| 1 Year | 25.00 | 40.00 | 22.2767 | 30.31 | 6,285 | 3.56 | 14.24% |
| 3 Years | 21.36 | 47.85 | 8.50 | 30.40 | 5,978 | 7.20 | 33.71% |
| 5 Years | 28.3194 | 47.85 | 8.50 | 29.91 | 4,069 | 0.2406 | 0.85% |
BDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 28.9999 | 0.00 | 0.0% | 29.75 | 29.75 | 28.90 | 669 |
| Aug 11 2022 | 29.00 | -0.26 | -0.88% | 29.40 | 29.40 | 28.90 | 6,820 |
| Aug 10 2022 | 29.258 | 0.25 | 0.85% | 28.98 | 29.2799 | 28.93 | 1,744 |
| Aug 09 2022 | 29.01 | 0.11 | 0.38% | 28.93 | 29.25 | 28.90 | 1,974 |
| Aug 08 2022 | 28.90 | -0.53 | -1.8% | 28.90 | 29.43 | 28.90 | 1,093 |
| Aug 05 2022 | 29.43 | 1.43 | 5.11% | 29.00 | 29.43 | 28.62 | 4,053 |
| Aug 04 2022 | 28.00 | -0.50 | -1.75% | 28.1501 | 28.50 | 28.00 | 3,356 |
| Aug 03 2022 | 28.50 | 0.50 | 1.79% | 28.29 | 28.50 | 27.9937 | 11,576 |
| Aug 02 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.29 | 27.90 | 2,417 |
| Aug 01 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 27.50 | 1,031 |
| Jul 29 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 27.815 | 1,857 |
| Jul 28 2022 | 28.00 | 0.02 | 0.09% | 27.95 | 28.00 | 27.57 | 1,295 |
| Jul 27 2022 | 27.975 | 0.36 | 1.29% | 27.79 | 28.00 | 27.78 | 1,206 |
| Jul 26 2022 | 27.62 | 0.00 | 0.0% | 28.22 | 28.22 | 27.62 | 191 |
| Jul 25 2022 | 27.62 | 0.05 | 0.18% | 27.51 | 28.00 | 27.51 | 1,931 |
| Jul 22 2022 | 27.57 | 0.00 | 0.0% | 27.55 | 27.57 | 27.55 | 305 |
| Jul 21 2022 | 27.57 | -0.43 | -1.54% | 27.40 | 28.05 | 27.40 | 1,832 |
| Jul 20 2022 | 28.00 | 0.77 | 2.83% | 28.25 | 28.50 | 28.00 | 3,827 |
| Jul 19 2022 | 27.23 | -1.17 | -4.1% | 27.23 | 28.45 | 27.23 | 690 |
| Jul 18 2022 | 28.395 | 0.40 | 1.41% | 27.13 | 28.395 | 27.13 | 1,091 |
| Jul 15 2022 | 28.00 | 0.05 | 0.18% | 28.00 | 28.00 | 28.00 | 1,120 |