Register for streaming realtime charts, analysis tools, and prices.
FIW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 106.65 | 0.06 | 0.06% | 106.54 | 106.65 | 106.2424 | 27,969 |
| May 16 2024 | 106.59 | -0.65 | -0.61% | 106.99 | 107.125 | 106.46 | 24,057 |
| May 15 2024 | 107.24 | 1.17 | 1.11% | 106.61 | 107.24 | 106.61 | 82,750 |
| May 14 2024 | 106.0672 | 0.72 | 0.68% | 105.68 | 106.07 | 105.665 | 39,272 |
| May 13 2024 | 105.35 | -0.65 | -0.61% | 106.29 | 106.29 | 105.3014 | 31,457 |
| May 10 2024 | 106.00 | 0.78 | 0.74% | 105.59 | 106.0499 | 105.42 | 35,632 |
| May 09 2024 | 105.22 | 0.81 | 0.78% | 104.49 | 105.33 | 104.42 | 37,860 |
| May 08 2024 | 104.41 | 0.31 | 0.30% | 103.85 | 104.43 | 103.6812 | 44,115 |
| May 07 2024 | 104.10 | 0.47 | 0.45% | 103.89 | 104.4693 | 103.83 | 45,177 |
| May 06 2024 | 103.63 | 1.21 | 1.18% | 102.94 | 103.70 | 102.8901 | 100,854 |
| May 03 2024 | 102.42 | 1.04 | 1.03% | 102.50 | 102.75 | 102.0169 | 58,602 |
| May 02 2024 | 101.38 | 1.90 | 1.91% | 100.28 | 101.39 | 99.84 | 52,989 |
| May 01 2024 | 99.48 | 0.38 | 0.38% | 98.92 | 100.69 | 98.82 | 84,228 |
| Apr 30 2024 | 99.10 | -1.35 | -1.34% | 99.97 | 100.5789 | 99.03 | 29,513 |
| Apr 29 2024 | 100.45 | 0.54 | 0.54% | 100.06 | 100.45 | 99.961 | 32,591 |
| Apr 26 2024 | 99.91 | 0.16 | 0.16% | 99.98 | 100.1784 | 99.50 | 26,682 |
| Apr 25 2024 | 99.75 | -0.09 | -0.09% | 99.08 | 100.03 | 98.1772 | 27,999 |
| Apr 24 2024 | 99.84 | -0.23 | -0.23% | 99.78 | 100.32 | 99.2736 | 38,089 |
| Apr 23 2024 | 100.07 | 1.82 | 1.85% | 98.50 | 100.3284 | 98.50 | 32,828 |
| Apr 22 2024 | 98.25 | 0.80 | 0.82% | 97.86 | 98.695 | 97.38 | 47,183 |
| Apr 19 2024 | 97.45 | 0.14 | 0.14% | 97.26 | 97.81 | 97.075 | 27,202 |
| Apr 18 2024 | 97.31 | 0.70 | 0.72% | 97.16 | 97.9792 | 96.89 | 27,598 |
| Apr 17 2024 | 96.61 | -0.89 | -0.91% | 97.80 | 97.80 | 96.29 | 38,911 |
| Apr 16 2024 | 97.50 | -0.38 | -0.39% | 97.61 | 97.7994 | 96.8716 | 39,081 |
| Apr 15 2024 | 97.88 | -0.51 | -0.52% | 99.15 | 99.51 | 97.51 | 27,194 |
| Apr 12 2024 | 98.39 | -1.21 | -1.22% | 99.17 | 99.3013 | 98.10 | 32,933 |
| Apr 11 2024 | 99.6046 | 0.10 | 0.11% | 99.60 | 99.93 | 98.87 | 47,381 |
| Apr 10 2024 | 99.50 | -2.07 | -2.04% | 99.95 | 100.18 | 99.1593 | 44,806 |
| Apr 09 2024 | 101.57 | 0.39 | 0.39% | 101.48 | 101.64 | 100.53 | 28,249 |
| Apr 08 2024 | 101.18 | 0.14 | 0.14% | 101.13 | 101.49 | 100.96 | 37,544 |
| Apr 05 2024 | 101.04 | 0.74 | 0.74% | 100.25 | 101.25 | 100.25 | 35,136 |
| Apr 04 2024 | 100.30 | -0.56 | -0.56% | 101.64 | 101.88 | 100.06 | 30,403 |
| Apr 03 2024 | 100.86 | 0.41 | 0.41% | 100.08 | 101.175 | 100.08 | 40,404 |
| Apr 02 2024 | 100.451 | -0.85 | -0.84% | 100.66 | 100.66 | 100.11 | 33,908 |
| Apr 01 2024 | 101.30 | -0.80 | -0.78% | 102.36 | 102.36 | 101.08 | 34,400 |
| Mar 28 2024 | 102.10 | 0.10 | 0.10% | 102.02 | 102.5499 | 101.9801 | 28,139 |
| Mar 27 2024 | 102.00 | 1.57 | 1.56% | 100.88 | 102.00 | 100.88 | 36,053 |
| Mar 26 2024 | 100.43 | -0.15 | -0.15% | 100.77 | 100.77 | 100.43 | 39,758 |
| Mar 25 2024 | 100.58 | -0.83 | -0.82% | 101.39 | 101.69 | 100.55 | 42,758 |
| Mar 22 2024 | 101.41 | -0.46 | -0.45% | 101.87 | 101.96 | 101.23 | 28,344 |
| Mar 21 2024 | 101.87 | 1.19 | 1.18% | 100.85 | 102.0386 | 100.85 | 43,342 |
| Mar 20 2024 | 100.68 | 1.04 | 1.04% | 99.60 | 100.8488 | 99.3902 | 35,010 |
| Mar 19 2024 | 99.64 | 1.16 | 1.18% | 98.44 | 99.67 | 98.44 | 24,088 |
| Mar 18 2024 | 98.48 | -0.39 | -0.39% | 99.07 | 99.31 | 98.48 | 41,622 |
| Mar 15 2024 | 98.87 | 0.26 | 0.26% | 98.33 | 99.09 | 98.33 | 35,300 |
| Mar 14 2024 | 98.61 | -0.81 | -0.81% | 99.41 | 99.50 | 98.03 | 31,669 |
| Mar 13 2024 | 99.42 | 0.12 | 0.12% | 99.36 | 99.75 | 99.2026 | 47,464 |
| Mar 12 2024 | 99.30 | 0.21 | 0.21% | 99.17 | 99.4386 | 98.6293 | 26,777 |
| Mar 11 2024 | 99.09 | -0.31 | -0.31% | 99.17 | 99.175 | 98.51 | 25,588 |
| Mar 08 2024 | 99.40 | -0.42 | -0.42% | 100.08 | 100.49 | 99.38 | 28,402 |
| Mar 07 2024 | 99.8228 | 1.26 | 1.28% | 98.92 | 99.8228 | 98.92 | 36,846 |
| Mar 06 2024 | 98.56 | 0.78 | 0.80% | 98.36 | 99.07 | 98.34 | 49,705 |
| Mar 05 2024 | 97.78 | -1.47 | -1.48% | 98.86 | 99.1056 | 97.55 | 28,161 |
| Mar 04 2024 | 99.25 | 0.57 | 0.58% | 98.70 | 99.56 | 98.36 | 45,211 |
| Mar 01 2024 | 98.68 | 0.72 | 0.73% | 97.97 | 98.75 | 97.505 | 58,369 |
| Feb 29 2024 | 97.96 | 0.02 | 0.02% | 98.24 | 98.27 | 97.58 | 43,814 |
| Feb 28 2024 | 97.94 | 0.41 | 0.42% | 97.49 | 98.28 | 97.49 | 31,424 |
| Feb 27 2024 | 97.53 | 0.33 | 0.34% | 97.53 | 97.74 | 97.26 | 36,247 |
| Feb 26 2024 | 97.20 | 0.20 | 0.21% | 97.22 | 97.39 | 96.8448 | 32,532 |
| Feb 23 2024 | 97.00 | 0.27 | 0.28% | 96.92 | 97.185 | 96.682 | 28,412 |
| Feb 22 2024 | 96.73 | 0.44 | 0.46% | 96.67 | 96.795 | 96.10 | 47,806 |
| Feb 21 2024 | 96.29 | -0.05 | -0.05% | 96.11 | 96.33 | 95.74 | 29,105 |
