Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Water ETF | FIW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 0.30% | 104.41 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.85 | 103.6812 | 104.43 | 104.41 | 104.10 |
FIW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.92 | 104.4693 | 98.82 | 102.11 | 68,370 | 5.49 | 5.55% |
| 1 Month | 99.95 | 104.4693 | 96.29 | 100.12 | 42,745 | 4.46 | 4.46% |
| 3 Months | 95.07 | 104.4693 | 94.7957 | 99.47 | 38,931 | 9.34 | 9.82% |
| 6 Months | 82.02 | 104.4693 | 81.325 | 94.55 | 42,819 | 22.39 | 27.30% |
| 1 Year | 84.34 | 104.4693 | 77.1065 | 89.62 | 47,314 | 20.07 | 23.80% |
| 3 Years | 83.71 | 104.4693 | 67.47 | 85.04 | 59,903 | 20.70 | 24.73% |
| 5 Years | 52.13 | 104.4693 | 39.59 | 77.89 | 51,801 | 52.28 | 100.29% |
FIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 104.10 | 0.47 | 0.45% | 103.89 | 104.4693 | 103.83 | 45,177 |
| May 06 2024 | 103.63 | 1.21 | 1.18% | 102.94 | 103.70 | 102.8901 | 100,854 |
| May 03 2024 | 102.42 | 1.04 | 1.03% | 102.50 | 102.75 | 102.0169 | 58,602 |
| May 02 2024 | 101.38 | 1.90 | 1.91% | 100.28 | 101.39 | 99.84 | 52,989 |
| May 01 2024 | 99.48 | 0.38 | 0.38% | 98.92 | 100.69 | 98.82 | 84,228 |
| Apr 30 2024 | 99.10 | -1.35 | -1.34% | 99.97 | 100.5789 | 99.03 | 29,513 |
| Apr 29 2024 | 100.45 | 0.54 | 0.54% | 100.06 | 100.45 | 99.961 | 32,591 |
| Apr 26 2024 | 99.91 | 0.16 | 0.16% | 99.98 | 100.1784 | 99.50 | 26,682 |
| Apr 25 2024 | 99.75 | -0.09 | -0.09% | 99.08 | 100.03 | 98.1772 | 27,999 |
| Apr 24 2024 | 99.84 | -0.23 | -0.23% | 99.78 | 100.32 | 99.2736 | 38,089 |
| Apr 23 2024 | 100.07 | 1.82 | 1.85% | 98.50 | 100.3284 | 98.50 | 32,828 |
| Apr 22 2024 | 98.25 | 0.80 | 0.82% | 97.86 | 98.695 | 97.38 | 47,183 |
| Apr 19 2024 | 97.45 | 0.14 | 0.14% | 97.26 | 97.81 | 97.075 | 27,202 |
| Apr 18 2024 | 97.31 | 0.70 | 0.72% | 97.16 | 97.9792 | 96.89 | 27,598 |
| Apr 17 2024 | 96.61 | -0.89 | -0.91% | 97.80 | 97.80 | 96.29 | 38,911 |
| Apr 16 2024 | 97.50 | -0.38 | -0.39% | 97.61 | 97.7994 | 96.8716 | 39,081 |
| Apr 15 2024 | 97.88 | -0.51 | -0.52% | 99.15 | 99.51 | 97.51 | 27,194 |
| Apr 12 2024 | 98.39 | -1.21 | -1.22% | 99.17 | 99.3013 | 98.10 | 32,933 |
| Apr 11 2024 | 99.6046 | 0.10 | 0.11% | 99.60 | 99.93 | 98.87 | 47,381 |
| Apr 10 2024 | 99.50 | -2.07 | -2.04% | 99.95 | 100.18 | 99.1593 | 44,806 |
| Apr 09 2024 | 101.57 | 0.39 | 0.39% | 101.48 | 101.64 | 100.53 | 28,249 |
| Apr 08 2024 | 101.18 | 0.14 | 0.14% | 101.13 | 101.49 | 100.96 | 37,544 |
