First Trust STOXX Europe... Historical Data - FDD

Company Name	Etf Ticker Symbol	Market	Type
First Trust STOXX European Select Dividend Income Fund	FDD	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	12.73	04:09:37

Open Price	Low Price	High Price	Close Price	Prev Close
				12.73

FDD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.58	12.77	12.5799	12.68	88,033	0.15	1.19%
1 Month	11.88	12.77	11.79	12.32	61,323	0.85	7.15%
3 Months	11.20	12.77	11.119	11.82	61,866	1.53	13.66%
6 Months	11.30	12.77	10.9433	11.77	64,140	1.43	12.65%
1 Year	11.85	12.77	10.2283	11.57	57,807	0.88	7.43%
3 Years	15.01	15.54	9.13	12.60	93,431	-2.28	-15.19%
5 Years	12.73	15.54	8.3111	12.32	100,509	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	12.73	0.00	-0.02%	12.72	12.77	12.72	74,887
May 17 2024	12.7328	0.05	0.42%	12.70	12.74	12.67	81,189
May 16 2024	12.68	-0.02	-0.16%	12.68	12.70	12.6554	24,878
May 15 2024	12.70	0.09	0.71%	12.64	12.70	12.5913	118,565
May 14 2024	12.61	0.12	0.96%	12.58	12.62	12.5799	140,644
May 13 2024	12.49	0.07	0.56%	12.47	12.535	12.47	93,862
May 10 2024	12.42	0.03	0.24%	12.44	12.4599	12.41	38,075
May 09 2024	12.39	0.08	0.65%	12.34	12.40	12.34	15,974
May 08 2024	12.3094	-0.02	-0.17%	12.24	12.3094	12.24	11,882
May 07 2024	12.33	0.08	0.65%	12.33	12.37	12.30	64,077
May 06 2024	12.2501	0.14	1.20%	12.22	12.27	12.22	30,981
May 03 2024	12.1053	0.09	0.71%	12.11	12.12	12.06	74,684
May 02 2024	12.02	0.17	1.43%	11.98	12.0401	11.95	195,311
May 01 2024	11.85	-0.02	-0.17%	11.88	11.985	11.8404	26,618
Apr 30 2024	11.87	-0.16	-1.31%	11.93	11.97	11.87	27,787
Apr 29 2024	12.0273	0.07	0.60%	12.00	12.0403	11.9852	55,559
Apr 26 2024	11.955	0.07	0.63%	11.93	11.97	11.9001	43,291
Apr 25 2024	11.88	0.00	-0.02%	11.79	11.90	11.79	25,463
Apr 24 2024	11.8818	-0.11	-0.90%	11.87	11.89	11.83	41,562
Apr 23 2024	11.99	0.15	1.31%	11.88	12.00	11.87	41,180
Apr 22 2024	11.835	0.11	0.94%	11.79	11.875	11.76	25,072