ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Energy Income and Growth Fund

First Trust Energy Income and Growth Fund (FEN)

16.00
0.00
(0.00%)
Closed September 20 4:00PM
16.00
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016161600CS
40016161600CS
120016161600CS
26001616.689915.691403616.18245689CS
522.4117.733627667413.5916.689912.533599714.7438854CS
1562.5318.782479584313.471712.035739014.55534625CS
260-5.78-26.538108356321.7823.36.038079313.92700416CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268714001600.001616160
17267850001600.001616160
17266986001600.001616160
17266122001600.001616160
17265258001600.001616160
17262666001600.001616160
17261802001600.001616160
17260938001600.001616160
17260074001600.001616160
17259210001600.001616160
17256618001600.001616160
17255754001600.001616160
17254890001600.001616160
17254026001600.001616160
17250570001600.001616160
17249706001600.001616160
17248842001600.001616160
17247978001600.001616160
17247114001600.001616160
17244522001600.001616160
17243658001600.001616160
17242794001600.001616160
17241930001600.001616160
17241066001600.001616160
17238474001600.001616160
17237610001600.001616160
17236746001600.001616160
17235882001600.001616160
17235018001600.001616160
17232426001600.001616160
17231562001600.001616160
17230698001600.001616160
17229834001600.001616160
17228970001600.001616160
17226378001600.001616160
17225514001600.001616160
17224650001600.001616160
17223786001600.001616160
17222922001600.001616160
17220330001600.001616160
17219466001600.001616160
17218602001600.001616160
17217738001600.001616160
17216874001600.001616160
17214282001600.001616160
17213418001600.001616160
17212554001600.001616160
17211690001600.001616160
17210826001600.001616160
17208234001600.001616160
17207370001600.001616160
17206506001600.001616160
17205642001600.001616160
17204778001600.001616160
17202186001600.001616160
17200406401600.001616160
17199594001600.001616160
17198730001600.001616160
17196138001600.001616160
17195274001600.001616160
17194410001600.001616160
17193546001600.001616160
17192682001600.001616160

Your Recent History

Delayed Upgrade Clock