Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16 | 16 | 16 | 0 | 0 | CS |
4 | 0 | 0 | 16 | 16 | 16 | 0 | 0 | CS |
12 | 0 | 0 | 16 | 16 | 16 | 0 | 0 | CS |
26 | 0 | 0 | 16 | 16.6899 | 15.69 | 14036 | 16.18245689 | CS |
52 | 2.41 | 17.7336276674 | 13.59 | 16.6899 | 12.53 | 35997 | 14.7438854 | CS |
156 | 2.53 | 18.7824795843 | 13.47 | 17 | 12.03 | 57390 | 14.55534625 | CS |
260 | -5.78 | -26.5381083563 | 21.78 | 23.3 | 6.03 | 80793 | 13.92700416 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726871400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1726785000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1726698600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1726612200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1726525800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1726266600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1726180200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1726093800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1726007400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1725921000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1725661800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1725575400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1725489000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1725402600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1725057000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1724970600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1724884200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1724797800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1724711400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1724452200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1724365800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1724279400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1724193000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1724106600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1723847400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1723761000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1723674600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1723588200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1723501800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1723242600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1723156200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1723069800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1722983400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1722897000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1722637800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1722551400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1722465000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1722378600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1722292200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1722033000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1721946600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1721860200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1721773800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1721687400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1721428200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1721341800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1721255400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1721169000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1721082600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1720823400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1720737000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1720650600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1720564200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1720477800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1720218600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1720040640 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1719959400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1719873000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1719613800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1719527400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1719441000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1719354600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1719268200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.