First Trust Dow 30 Equal... Historical Data - EDOW

Company Name	Etf Ticker Symbol	Market	Type
First Trust Dow 30 Equal Weight ETF	EDOW	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.045	0.13%	33.89	16:00:09

Open Price	Low Price	High Price	Close Price	Prev Close
33.94	33.84	33.9986	33.89	33.845

EDOW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.35	33.9986	33.17	33.53	10,810	0.54	1.62%
1 Month	33.19	33.9986	32.5613	33.01	25,231	0.70	2.11%
3 Months	33.47	34.46	32.5613	33.65	45,507	0.42	1.25%
6 Months	29.47	34.46	29.3455	32.89	47,874	4.42	15.00%
1 Year	29.75	34.46	28.038	31.33	46,477	4.14	13.92%
3 Years	31.01	34.46	24.8158	30.43	36,184	2.88	9.29%
5 Years	23.569	34.46	17.2449	27.73	38,767	10.32	43.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	33.89	0.05	0.13%	33.94	33.9986	33.84	8,934
May 09 2024	33.845	0.27	0.82%	33.53	33.88	33.53	8,414
May 08 2024	33.57	0.13	0.38%	33.42	33.6106	33.40	15,221
May 07 2024	33.4441	-0.02	-0.05%	33.50	33.55	33.38	11,649
May 06 2024	33.46	0.12	0.36%	33.45	33.4899	33.31	11,529
May 03 2024	33.34	0.35	1.06%	33.35	33.445	33.17	7,238
May 02 2024	32.9893	0.17	0.50%	33.00	33.0492	32.86	8,114
May 01 2024	32.8237	0.04	0.12%	32.78	33.15	32.70	16,644
Apr 30 2024	32.7848	-0.37	-1.12%	33.08	33.17	32.7848	18,746
Apr 29 2024	33.1553	0.11	0.34%	33.08	33.19	33.0694	7,524
Apr 26 2024	33.0435	0.04	0.11%	32.94	33.1498	32.94	7,150
Apr 25 2024	33.0065	-0.25	-0.77%	32.95	33.05	32.7215	222,611
Apr 24 2024	33.2611	0.03	0.08%	33.23	33.3086	33.11	13,014
Apr 23 2024	33.2332	0.19	0.58%	33.13	33.3043	33.125	12,843
Apr 22 2024	33.043	0.17	0.53%	33.03	33.2597	32.84	21,729
Apr 19 2024	32.87	0.17	0.52%	32.77	32.9014	32.7112	19,150
Apr 18 2024	32.7014	0.00	0.01%	32.75	32.88	32.59	15,274
Apr 17 2024	32.6988	-0.10	-0.30%	32.81	32.9159	32.5613	21,475
Apr 16 2024	32.7983	0.02	0.06%	32.89	32.9299	32.69	27,072
Apr 15 2024	32.78	-0.17	-0.52%	33.25	33.2948	32.72	21,146
Apr 12 2024	32.95	-0.50	-1.49%	33.19	33.3125	32.8912	18,027