ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,968.00
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,630.00
      1.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. First Trust DJ Global Select Dividend Index Fund (FGD)

      7. First Trust DJ Global Select Dividend Index Fund (FGD) Historical

      First Trust DJ Global Select Dividend Index Fund

      First Trust DJ Global Select Dividend Index Fund (FGD)

      First Global Data Limited
      23.54
      0.00
      (0.00%)
      At close: March 04 4:00PM
      Delayed by 15 minutes
      23.54
      0.00
      ( 0.00% )
      After Hours: 4:15PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2-0.84245998315123.7423.827123.26316966223.58461009SP
      40.843.7004405286322.723.827122.6916827323.23469419SP
      12-0.06-0.25423728813623.623.827121.8712945022.77172119SP
      26-0.27-1.1339773204523.8124.6621.879701323.1807825SP
      521.346.0360360360422.224.6621.588270723.05679619SP
      156-0.88-3.603603603624.4225.7218.1113357922.31804873SP
      2601.46.323396567322.1427.4913.7512733022.21929211SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174104460023.540.090.3823.7723.8223.436150628
      174078540023.4513-0.06-0.2523.4123.4823.263126948
      174069900023.51-0.17-0.7223.623.629923.47137558
      174061260023.68-0.04-0.1723.7323.827123.6247906
      174052620023.720.220.9323.7423.7623.59585268
      174043980023.50180.050.2023.5923.6423.581726
      174018060023.455-0.24-0.9923.6623.6623.4332203
      174009420023.690.180.7723.623.6923.55109055
      174000780023.51-0.12-0.5123.4923.5323.479668
      173992140023.630.150.6423.5723.6423.53109269
      173957580023.480.070.3023.5323.5923.450176759
      173948940023.410.10.4323.3123.4123.2193689
      173940300023.310.070.3223.1223.349923.12146719
      173931660023.2350.10.4523.1523.2623.11165711
      173923020023.13140.090.4023.1223.1723.11569932
      173897100023.04-0.12-0.5223.2123.2223.031260249
      173888460023.160.060.2623.1723.1723.071888201818
      173879820023.10.210.9222.9823.1122.92229151
      173871180022.890.331.4622.722.9222.6985658
      173862540022.56-0.24-1.0522.4322.639922.3643428
      173836620022.8-0.12-0.5222.9823.079222.7876736
      173827980022.920.080.3523.0423.0422.8479072
      173819340022.840.040.1822.8122.9222.74130941
      173810700022.8-0.07-0.3122.8222.828522.6591383
      173802060022.870.10.4422.822.876222.76241045
      173776140022.770.190.8422.7422.7922.693153245
      173767500022.5800.0022.5822.5822.580
      173758860022.58-0.15-0.6622.7122.7122.5832296
      173750220022.730.341.5222.6522.7722.6299294
      173715660022.390.030.1322.3922.5222.3860940
      173707020022.3601-0.06-0.2522.3322.3922.300358987
      173698380022.41520.210.9222.4922.4922.3463027
      173689740022.210.20.9122.122.2122.0398068
      173681100022.010.060.2721.922.0121.9140255
      173655180021.9506-0.3-1.3522.1222.1621.9174907
      173637900022.25-0.09-0.4122.2222.2822.12545077
      173629260022.3415-0.16-0.7022.5622.5622.305951148
      173620620022.50.140.6322.5922.6522.4842151
      173594700022.36010.110.4722.3922.3922.2829107
      173586060022.2550.020.0722.3422.422.19308478
      173568780022.240.050.2522.322.3222.16139069
      173560140022.185-0.07-0.2922.1622.246122.06144800
      173534220022.25-0.08-0.3622.1922.305122.182656901
      173525580022.33-0.01-0.0422.3222.3922.29549871
      173507784022.340.140.6322.322.3422.2430188
      173499660022.20.090.4322.1222.249922.06555947
      173473740022.1050.150.6621.8722.1921.87127237
      173465100021.96-0.08-0.3522.2222.2221.96886244
      173456460022.0362-0.49-2.1722.622.612279409
      173447820022.5245-0.26-1.1322.6222.6222.4963746
      173439180022.7808-0.2-0.8722.8622.8822.730164907
      173413260022.98-0.36-1.5523.0323.0322.9181758
      173404620023.3423-0.22-0.9223.4423.5223.342341679
      173395980023.560.040.1523.5923.623.483870296
      173387340023.5245-0.1-0.4023.623.623.499969882
      173378700023.62-0.13-0.5523.8223.8323.6279653
      173352780023.75-0.1-0.4223.8723.8723.6668604
      173344140023.850.170.7223.823.880923.793345476
      173335500023.68-0.04-0.1723.7523.7523.642665206

      Your Recent History

      AMEX
      FGD
      First Trust DJ Global Se...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads