Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust DJ Global Select Dividend Index Fund | FGD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.51 | 04:09:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.51 |
FGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.51 | 22.8493 | 22.24 | 22.56 | 41,683 | 0.00 | 0.00% |
| 1 Month | 22.50 | 22.905 | 21.58 | 22.39 | 55,779 | 0.01 | 0.04% |
| 3 Months | 21.99 | 22.905 | 21.48 | 22.23 | 100,750 | 0.52 | 2.36% |
| 6 Months | 20.08 | 22.905 | 20.032 | 21.83 | 144,866 | 2.43 | 12.10% |
| 1 Year | 22.60 | 22.905 | 19.77 | 21.62 | 144,199 | -0.09 | -0.40% |
| 3 Years | 25.99 | 27.49 | 18.11 | 23.03 | 143,837 | -3.48 | -13.39% |
| 5 Years | 24.21 | 27.49 | 13.75 | 22.28 | 130,310 | -1.70 | -7.02% |
FGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 22.51 | -0.30 | -1.32% | 22.62 | 22.6701 | 22.495 | 52,157 |
| Apr 29 2024 | 22.81 | 0.16 | 0.71% | 22.76 | 22.8493 | 22.756 | 27,235 |
| Apr 26 2024 | 22.65 | 0.20 | 0.89% | 22.57 | 22.68 | 22.565 | 46,306 |
| Apr 25 2024 | 22.45 | -0.02 | -0.09% | 22.32 | 22.4845 | 22.24 | 46,389 |
| Apr 24 2024 | 22.47 | -0.09 | -0.40% | 22.51 | 22.51 | 22.3783 | 37,179 |
| Apr 23 2024 | 22.56 | 0.29 | 1.30% | 22.36 | 22.5799 | 22.36 | 45,555 |
| Apr 22 2024 | 22.27 | 0.30 | 1.37% | 22.22 | 22.3397 | 22.11 | 53,801 |
| Apr 19 2024 | 21.97 | 0.17 | 0.78% | 21.89 | 22.01 | 21.89 | 30,796 |
| Apr 18 2024 | 21.80 | 0.01 | 0.05% | 21.86 | 21.9147 | 21.76 | 50,831 |
| Apr 17 2024 | 21.79 | 0.13 | 0.60% | 21.81 | 21.8798 | 21.71 | 38,105 |
| Apr 16 2024 | 21.66 | -0.23 | -1.05% | 21.78 | 21.78 | 21.58 | 50,604 |
| Apr 15 2024 | 21.89 | -0.07 | -0.32% | 22.18 | 22.19 | 21.82 | 51,832 |
| Apr 12 2024 | 21.96 | -0.41 | -1.83% | 22.11 | 22.21 | 21.96 | 47,002 |
| Apr 11 2024 | 22.37 | -0.02 | -0.09% | 22.43 | 22.43 | 22.1812 | 63,415 |
| Apr 10 2024 | 22.39 | -0.40 | -1.76% | 22.49 | 22.49 | 22.295 | 98,751 |
| Apr 09 2024 | 22.79 | 0.03 | 0.13% | 22.84 | 22.86 | 22.692 | 39,994 |
| Apr 08 2024 | 22.76 | 0.17 | 0.75% | 22.69 | 22.7874 | 22.69 | 118,432 |
| Apr 05 2024 | 22.59 | -0.02 | -0.09% | 22.57 | 22.6482 | 22.45 | 47,581 |
| Apr 04 2024 | 22.61 | -0.06 | -0.26% | 22.87 | 22.905 | 22.59 | 113,911 |
| Apr 03 2024 | 22.67 | 0.12 | 0.53% | 22.50 | 22.70 | 22.50 | 62,952 |
| Apr 02 2024 | 22.55 | -0.04 | -0.18% | 22.56 | 22.60 | 22.51 | 55,854 |
| Apr 01 2024 | 22.59 | -0.18 | -0.79% | 22.73 | 22.73 | 22.5515 | 69,969 |
