FMDG

Fieldstone Merlin Dynamic Large Cap Growth Etf (delisted) Historical Data

FMDG Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Aug 11 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Aug 10 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Aug 09 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Aug 08 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Aug 05 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Aug 04 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Aug 03 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Aug 02 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Aug 01 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jul 29 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jul 28 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jul 27 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jul 26 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jul 25 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jul 22 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jul 21 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jul 20 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jul 19 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jul 18 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jul 15 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jul 14 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jul 13 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jul 12 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jul 11 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jul 08 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jul 07 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jul 06 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jul 05 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jul 04 2022 23.2427 0.00 +0.00% 23.2427 23.2427 23.2427 0
Jul 01 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jun 30 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jun 29 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jun 28 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jun 27 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jun 24 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jun 23 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jun 22 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jun 21 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jun 20 2022 23.2427 0.00 +0.00% 23.2427 23.2427 23.2427 0
Jun 17 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jun 16 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jun 15 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jun 14 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jun 13 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jun 10 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jun 09 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jun 08 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jun 07 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jun 06 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jun 03 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jun 02 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
Jun 01 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
May 31 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
May 30 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
May 27 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
May 26 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
May 25 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
May 24 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
May 23 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
May 20 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
May 19 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
May 18 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0
May 17 2022 23.2427 0.00 0.0% 23.2427 23.2427 23.2427 0


Your Recent History
AMEX
FMDG
Fieldstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now