Fidelity MSCI Utilities Historical Data - FUTY

Company Name	Etf Ticker Symbol	Market	Type
Fidelity MSCI Utilities Index	FUTY	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.04	0.09%	46.68	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
46.68	46.45	46.805	46.68	46.64

FUTY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	46.26	47.01	45.8875	46.44	190,109	0.42	0.91%
1 Month	41.59	47.01	41.59	44.73	160,224	5.09	12.24%
3 Months	39.69	47.01	39.08	42.36	151,262	6.99	17.61%
6 Months	40.03	47.01	38.17	40.55	263,201	6.65	16.61%
1 Year	43.21	47.01	35.32	40.23	305,029	3.47	8.03%
3 Years	42.63	50.25	35.32	43.19	277,410	4.05	9.50%
5 Years	38.39	50.25	28.302	41.97	253,580	8.29	21.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	46.68	0.04	0.09%	46.68	46.805	46.45	120,896
May 16 2024	46.64	-0.14	-0.30%	46.75	47.01	46.60	96,639
May 15 2024	46.78	0.66	1.43%	46.55	46.925	46.52	432,628
May 14 2024	46.12	0.12	0.26%	46.18	46.31	45.90	168,865
May 13 2024	46.00	-0.02	-0.04%	46.20	46.40	45.96	138,012
May 10 2024	46.02	-0.03	-0.07%	46.26	46.35	45.8875	114,399
May 09 2024	46.05	0.68	1.50%	45.33	46.07	45.25	173,887
May 08 2024	45.37	0.46	1.02%	44.76	45.38	44.76	352,153
May 07 2024	44.91	0.44	0.99%	44.66	44.975	44.64	320,994
May 06 2024	44.47	0.20	0.45%	44.34	44.50	44.11	98,632
May 03 2024	44.27	0.41	0.93%	44.19	44.33	43.8846	107,701
May 02 2024	43.86	0.27	0.62%	43.79	43.9476	43.48	70,164
May 01 2024	43.59	0.49	1.14%	43.09	44.01	42.95	159,539
Apr 30 2024	43.10	-0.24	-0.55%	43.15	43.42	42.84	91,229
Apr 29 2024	43.34	0.65	1.52%	43.00	43.3938	43.00	90,337
Apr 26 2024	42.69	-0.47	-1.09%	43.17	43.211	42.69	86,072
Apr 25 2024	43.16	0.12	0.28%	42.84	43.3102	42.59	207,936
Apr 24 2024	43.04	0.26	0.61%	42.42	43.169	42.22	111,450
Apr 23 2024	42.78	0.24	0.56%	42.46	42.995	42.43	121,854
Apr 22 2024	42.54	0.37	0.88%	42.18	42.675	41.93	134,036