Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Enhanced Mid Cap ETF | FMDE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2801 | 0.95% | 29.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.44 | 29.165 | 29.67 | 29.67 | 29.3899 |
FMDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.72 | 29.91 | 29.165 | 29.48 | 43,125 | -0.05 | -0.17% |
| 1 Month | 29.29 | 30.35 | 29.1224 | 29.79 | 73,446 | 0.38 | 1.30% |
| 3 Months | 29.71 | 30.63 | 28.42 | 29.91 | 226,231 | -0.04 | -0.13% |
| 6 Months | 25.23 | 30.63 | 25.23 | 29.22 | 148,511 | 4.44 | 17.60% |
| 1 Year | 25.05 | 30.63 | 24.82 | 29.12 | 144,029 | 4.62 | 18.44% |
| 3 Years | 25.05 | 30.63 | 24.82 | 29.12 | 144,029 | 4.62 | 18.44% |
| 5 Years | 25.05 | 30.63 | 24.82 | 29.12 | 144,029 | 4.62 | 18.44% |
FMDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.67 | 0.28 | 0.95% | 29.44 | 29.67 | 29.165 | 60,276 |
| May 30 2024 | 29.3899 | 0.08 | 0.27% | 29.31 | 29.4611 | 29.31 | 61,861 |
| May 29 2024 | 29.311 | -0.28 | -0.94% | 29.37 | 29.39 | 29.295 | 57,251 |
| May 28 2024 | 29.59 | -0.24 | -0.80% | 29.85 | 29.85 | 29.53 | 16,455 |
| May 24 2024 | 29.8299 | 0.23 | 0.78% | 29.72 | 29.91 | 29.7036 | 36,932 |
| May 23 2024 | 29.60 | -0.30 | -1.00% | 30.03 | 30.035 | 29.56 | 52,323 |
| May 22 2024 | 29.90 | -0.26 | -0.86% | 30.08 | 30.105 | 29.825 | 97,764 |
| May 21 2024 | 30.16 | -0.02 | -0.07% | 30.15 | 30.16 | 30.0699 | 56,649 |
| May 20 2024 | 30.18 | 0.02 | 0.07% | 30.13 | 30.26 | 30.13 | 57,120 |
| May 17 2024 | 30.16 | 0.03 | 0.10% | 30.16 | 30.18 | 30.07 | 56,723 |
| May 16 2024 | 30.13 | -0.20 | -0.66% | 30.29 | 30.29 | 30.115 | 78,169 |
| May 15 2024 | 30.33 | 0.33 | 1.10% | 30.20 | 30.35 | 30.1863 | 81,861 |
| May 14 2024 | 30.00 | 0.20 | 0.67% | 29.90 | 30.02 | 29.87 | 97,218 |
| May 13 2024 | 29.80 | -0.06 | -0.20% | 29.97 | 30.0263 | 29.80 | 72,986 |
| May 10 2024 | 29.86 | -0.03 | -0.10% | 29.97 | 30.0376 | 29.83 | 94,289 |
| May 09 2024 | 29.89 | 0.33 | 1.12% | 29.58 | 29.90 | 29.58 | 88,224 |
| May 08 2024 | 29.56 | 0.00 | 0.00% | 29.45 | 29.63 | 29.45 | 63,658 |
| May 07 2024 | 29.56 | 0.03 | 0.10% | 29.51 | 29.66 | 29.51 | 169,400 |
| May 06 2024 | 29.53 | 0.34 | 1.16% | 29.39 | 29.54 | 29.3629 | 105,582 |
| May 03 2024 | 29.1901 | 0.23 | 0.79% | 29.29 | 29.38 | 29.1224 | 51,013 |
| May 02 2024 | 28.9621 | 0.16 | 0.54% | 28.94 | 29.04 | 28.6979 | 94,164 |
| May 01 2024 | 28.8058 | -0.10 | -0.34% | 28.75 | 29.2297 | 28.70 | 40,084 |
