![Fidelity Enhanced Large Cap Value ETF](/common/images/company/A_FELV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3346 | 4.68445068445 | 28.49 | 29.825 | 28.49 | 72844 | 29.13709437 | SP |
4 | 1.3646 | 4.7947997189 | 28.46 | 29.825 | 28.32 | 79762 | 28.69678209 | SP |
12 | 1.6046 | 5.68603827073 | 28.22 | 29.825 | 27.84 | 85289 | 28.57055996 | SP |
26 | 3.4746 | 13.1863377609 | 26.35 | 29.825 | 26.29 | 136645 | 28.37957927 | SP |
52 | 4.8646 | 19.4895833333 | 24.96 | 29.825 | 24.85 | 130438 | 27.93260269 | SP |
156 | 4.8646 | 19.4895833333 | 24.96 | 29.825 | 24.85 | 130438 | 27.93260269 | SP |
260 | 4.8646 | 19.4895833333 | 24.96 | 29.825 | 24.85 | 130438 | 27.93260269 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.