News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2789 | 1.8568575233 | 15.02 | 15.325 | 14.92 | 4664 | 15.0112107 | SP |
| 4 | 0.4389 | 2.9535666218 | 14.86 | 15.8 | 14.29 | 6027 | 14.98713835 | SP |
| 12 | 0.5389 | 3.65108401084 | 14.76 | 16.88 | 14.29 | 5488 | 15.51827583 | SP |
| 26 | 0.2789 | 1.8568575233 | 15.02 | 16.88 | 13.72 | 6396 | 14.97700179 | SP |
| 52 | -5.6711 | -27.0438721984 | 20.97 | 21.23 | 13.72 | 7288 | 15.86514336 | SP |
| 156 | -10.0911 | -39.7443875542 | 25.39 | 29.51 | 13.72 | 11734 | 21.92523753 | SP |
| 260 | -10.0911 | -39.7443875542 | 25.39 | 29.51 | 13.72 | 11734 | 21.92523753 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 15.2989 | 0.26 | 1.75 | 15.16 | 15.325 | 15.16 | 2729 |
| 1721946600 | 15.036 | 0.05 | 0.31 | 15.03 | 15.2399 | 15.01 | 4498 |
| 1721860200 | 14.99 | 0.01 | 0.07 | 15.03 | 15.23 | 14.99 | 3975 |
| 1721773800 | 14.9793 | -0.08 | -0.56 | 15.06 | 15.06 | 14.96 | 4637 |
| 1721687400 | 15.0638 | 0.14 | 0.90 | 15.08 | 15.1 | 14.98 | 6768 |
| 1721428200 | 14.9287 | -0.09 | -0.63 | 15.02 | 15.02 | 14.92 | 3590 |
| 1721341800 | 15.0234 | -0.07 | -0.44 | 15.19 | 15.27 | 15.01 | 2991 |
| 1721255400 | 15.09 | -0.36 | -2.33 | 15.33 | 15.39 | 15.09 | 3847 |
| 1721169000 | 15.45 | 0.3 | 2.00 | 15.15 | 15.45 | 15.15 | 6074 |
| 1721082600 | 15.1466 | -0.58 | -3.72 | 15.51 | 15.51 | 15.1 | 22914 |
| 1720823400 | 15.7314 | 0.3 | 1.95 | 15.64 | 15.8 | 15.58 | 3145 |
| 1720737000 | 15.43 | 0.44 | 2.93 | 15.36 | 15.49 | 15.36 | 7907 |
| 1720650600 | 14.9911 | 0.23 | 1.57 | 14.92 | 15 | 14.826 | 7288 |
| 1720564200 | 14.76 | -0.13 | -0.84 | 14.8852 | 14.8852 | 14.67 | 8003 |
| 1720477800 | 14.8852 | 0.05 | 0.31 | 14.86 | 14.8999 | 14.8 | 7912 |
| 1720218600 | 14.8399 | 0.19 | 1.27 | 14.76 | 14.8399 | 14.67 | 3825 |
| 1720040640 | 14.6534 | 0.33 | 2.33 | 14.45 | 14.6534 | 14.45 | 2886 |
| 1719959400 | 14.32 | -0.05 | -0.34 | 14.4 | 14.44 | 14.29 | 6991 |
| 1719873000 | 14.3689 | -0.54 | -3.62 | 14.57 | 14.63 | 14.36 | 3474 |
| 1719613800 | 14.9089 | 0 | 0.00 | 14.9089 | 14.9089 | 14.9089 | 0 |
| 1719527400 | 14.9089 | 0.02 | 0.15 | 14.75 | 14.9089 | 14.74 | 4479 |
| 1719441000 | 14.8861 | -0.15 | -0.99 | 15.03 | 15.03 | 14.83 | 2575 |
| 1719354600 | 15.0343 | -0.22 | -1.47 | 15.1 | 15.129 | 15.02 | 7743 |
| 1719268200 | 15.2591 | 0.07 | 0.46 | 15.22 | 15.39 | 15.1307 | 5190 |
| 1719009000 | 15.1898 | -0.22 | -1.43 | 15.36 | 15.36 | 15.11 | 2949 |
| 1718922600 | 15.41 | -0.23 | -1.47 | 15.56 | 15.56 | 15.35 | 5756 |
| 1718749800 | 15.6395 | 0.03 | 0.22 | 15.5 | 15.68 | 15.5 | 7340 |
| 1718663400 | 15.6051 | -0.19 | -1.23 | 15.75 | 15.75 | 15.4349 | 6872 |
| 1718404200 | 15.8 | -0.34 | -2.13 | 15.5 | 16.07 | 15.5 | 3610 |
| 1718317800 | 16.1431 | -0.26 | -1.60 | 16.45 | 16.45 | 16.059999 | 3983 |
| 1718231400 | 16.406099 | 0.18 | 1.13 | 16.5 | 16.68 | 16.36 | 3350 |
| 1718145000 | 16.2225 | -0.1 | -0.60 | 16.03 | 16.2225 | 16.01 | 7076 |
| 1718058600 | 16.32 | 0.26 | 1.64 | 15.86 | 16.35 | 15.86 | 5261 |
| 1717799400 | 16.056999 | -0.4 | -2.44 | 16.51 | 16.51 | 16.056999 | 5823 |
| 1717713000 | 16.4583 | -0.23 | -1.38 | 16.45 | 16.54 | 16.399999 | 6705 |
| 1717626600 | 16.6886 | 0.16 | 0.96 | 16.42 | 16.6886 | 16.42 | 4618 |
| 1717540200 | 16.53 | -0.13 | -0.78 | 16.48 | 16.59 | 16.42 | 5725 |
| 1717453800 | 16.660699 | 0.04 | 0.27 | 16.75 | 16.88 | 16.62 | 8403 |
| 1717194600 | 16.6157 | 0.06 | 0.38 | 16.59 | 16.75 | 16.37 | 4172 |
| 1717108200 | 16.5535 | 0.4 | 2.50 | 15.5 | 16.6 | 15.5 | 10704 |
| 1717021800 | 16.149999 | -0.29 | -1.74 | 16.149999 | 16.2 | 16.0999 | 2517 |
| 1716935400 | 16.4354 | 0.23 | 1.45 | 16.4238 | 16.55 | 16.3703 | 8113 |
| 1716589800 | 16.2011 | 0.39 | 2.43 | 15.76 | 16.219999 | 15.76 | 7219 |
| 1716503400 | 15.8161 | -0.33 | -2.04 | 16.2 | 16.2 | 15.8161 | 1238 |
| 1716417000 | 16.1452 | 0.65 | 4.20 | 15.54 | 16.25 | 15.54 | 11385 |
| 1716330600 | 15.4937 | 0.18 | 1.20 | 15.18 | 15.5096 | 15.18 | 3106 |
| 1716244200 | 15.3101 | -0.09 | -0.56 | 15.53 | 15.53 | 15.31 | 5317 |
| 1715985000 | 15.3961 | -0.23 | -1.48 | 15.52 | 15.52 | 15.37 | 1681 |
| 1715898600 | 15.6266 | -0.06 | -0.41 | 15.72 | 15.73 | 15.5734 | 1823 |
| 1715812200 | 15.6907 | 0.21 | 1.36 | 15.71 | 15.75 | 15.65 | 7507 |
| 1715725800 | 15.4801 | 0.27 | 1.74 | 15.51 | 15.615 | 15.43 | 4788 |
| 1715639400 | 15.215 | 0.04 | 0.23 | 15.22 | 15.35 | 15.19 | 4773 |
| 1715380200 | 15.18 | -0.14 | -0.91 | 15.47 | 15.47 | 15.18 | 933 |
| 1715293800 | 15.32 | 0.22 | 1.48 | 15.06 | 15.32 | 15.06 | 3324 |
| 1715207400 | 15.0959 | -0.13 | -0.83 | 15.06 | 15.1 | 14.95 | 2683 |
| 1715121000 | 15.2222 | 0.08 | 0.51 | 15.24 | 15.32 | 15.2222 | 3267 |
| 1715034600 | 15.1454 | 0.12 | 0.80 | 15.1 | 15.19 | 15.1 | 6260 |
| 1714775400 | 15.0248 | 0.44 | 3.05 | 14.76 | 15.075 | 14.76 | 10789 |
| 1714689000 | 14.58 | 0.35 | 2.44 | 14.42 | 14.67 | 14.42 | 5523 |
| 1714602600 | 14.2334 | 0.1 | 0.69 | 14.25 | 14.495 | 14.13 | 5796 |
| 1714516200 | 14.1356 | -0.31 | -2.17 | 14.4 | 14.4 | 14.1101 | 5029 |
| 1714429800 | 14.4491 | 0.27 | 1.88 | 14.41 | 14.52 | 14.21 | 9627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
