Fidelity Clean Energy ETF Historical Data - FRNW

Company Name	Etf Ticker Symbol	Market	Type
Fidelity Clean Energy ETF	FRNW	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	16.2225	04:09:47

Open Price	Low Price	High Price	Close Price	Prev Close
				16.2225

FRNW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.42	16.6886	15.86	16.33	5,897	-0.1975	-1.20%
1 Month	15.71	16.88	15.18	16.23	5,705	0.5125	3.26%
3 Months	14.37	16.88	13.72	15.07	6,205	1.85	12.89%
6 Months	15.38	17.76	13.72	15.34	7,465	0.8425	5.48%
1 Year	21.06	21.75	13.72	16.44	7,418	-4.84	-22.97%
3 Years	25.39	29.51	13.72	22.06	12,009	-9.17	-36.11%
5 Years	25.39	29.51	13.72	22.06	12,009	-9.17	-36.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 11 2024	16.2225	-0.10	-0.60%	16.03	16.2225	16.01	7,076
Jun 10 2024	16.32	0.26	1.64%	15.86	16.35	15.86	5,261
Jun 07 2024	16.057	-0.40	-2.44%	16.51	16.51	16.057	5,823
Jun 06 2024	16.4583	-0.23	-1.38%	16.45	16.54	16.40	6,705
Jun 05 2024	16.6886	0.16	0.96%	16.42	16.6886	16.42	4,618
Jun 04 2024	16.53	-0.13	-0.78%	16.48	16.59	16.42	5,725
Jun 03 2024	16.6607	0.04	0.27%	16.75	16.88	16.62	8,403
May 31 2024	16.6157	0.06	0.38%	16.59	16.75	16.37	4,172
May 30 2024	16.5535	0.40	2.50%	15.50	16.60	15.50	10,704
May 29 2024	16.15	-0.29	-1.74%	16.15	16.20	16.0999	2,517
May 28 2024	16.4354	0.23	1.45%	16.4238	16.55	16.3703	8,113
May 24 2024	16.2011	0.39	2.43%	15.76	16.22	15.76	7,219
May 23 2024	15.8161	-0.33	-2.04%	16.20	16.20	15.8161	1,238
May 22 2024	16.1452	0.65	4.20%	15.54	16.25	15.54	11,385
May 21 2024	15.4937	0.18	1.20%	15.18	15.5096	15.18	3,106
May 20 2024	15.3101	-0.09	-0.56%	15.53	15.53	15.31	5,317
May 17 2024	15.3961	-0.23	-1.48%	15.52	15.52	15.37	1,681
May 16 2024	15.6266	-0.06	-0.41%	15.72	15.73	15.5734	1,823
May 15 2024	15.6907	0.21	1.36%	15.71	15.75	15.65	7,507
May 14 2024	15.4801	0.27	1.74%	15.51	15.615	15.43	4,788
May 13 2024	15.215	0.04	0.23%	15.22	15.35	15.19	4,773