News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0328 | -0.115168539326 | 28.48 | 28.72 | 28.22 | 12330 | 28.37904386 | SP |
| 4 | 1.3272 | 4.89380530973 | 27.12 | 28.72 | 26.75 | 16005 | 28.14380435 | SP |
| 12 | 0.1122 | 0.395976707253 | 28.335 | 29.22 | 26.75 | 14128 | 27.53487419 | SP |
| 26 | 3.7489 | 15.1787774867 | 24.6983 | 29.22 | 24.4869 | 6989 | 27.52729855 | SP |
| 52 | 2.7472 | 10.6894941634 | 25.7 | 29.22 | 24.16 | 6773 | 27.52705287 | SP |
| 156 | 2.7472 | 10.6894941634 | 25.7 | 29.22 | 24.16 | 6773 | 27.52705287 | SP |
| 260 | 2.7472 | 10.6894941634 | 25.7 | 29.22 | 24.16 | 6773 | 27.52705287 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798200 | 28.4472 | 0.12 | 0.42 | 28.31 | 28.48 | 28.3099 | 11508 |
| 1738711800 | 28.3296 | 0.06 | 0.21 | 28.25 | 28.44 | 28.22 | 26345 |
| 1738625400 | 28.2701 | -0.15 | -0.51 | 28.32 | 28.34 | 28.27 | 6415 |
| 1738366200 | 28.4158 | -0.2 | -0.69 | 28.71 | 28.72 | 28.4158 | 14442 |
| 1738279800 | 28.6124 | 0.22 | 0.78 | 28.48 | 28.69 | 28.48 | 2941 |
| 1738193400 | 28.3915 | 0.01 | 0.02 | 28.4575 | 28.59 | 28.38 | 16274 |
| 1738107000 | 28.3846 | 0.01 | 0.04 | 28.43 | 28.43 | 28.36 | 775 |
| 1738020600 | 28.3742 | 0.01 | 0.04 | 28.34 | 28.39 | 28.274 | 4580 |
| 1737761400 | 28.3641 | 0.09 | 0.33 | 28.47 | 28.47 | 28.34 | 2762 |
| 1737675000 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1737588600 | 28.27 | -0.17 | -0.61 | 28.35 | 28.38 | 28.26 | 12163 |
| 1737502200 | 28.4431 | 0.36 | 1.28 | 28.1 | 28.45 | 28.1 | 77811 |
| 1737156600 | 28.0849 | 0.1 | 0.36 | 28.03 | 28.2 | 28.03 | 8008 |
| 1737070200 | 27.9855 | 0.21 | 0.77 | 27.79 | 28.02 | 27.76 | 16137 |
| 1736983800 | 27.7727 | 0.34 | 1.23 | 27.77 | 27.8212 | 27.69 | 41599 |
| 1736897400 | 27.4356 | 0.3 | 1.10 | 27.31 | 27.48 | 27.235 | 17326 |
| 1736811000 | 27.1364 | 0.18 | 0.65 | 26.75 | 27.1364 | 26.75 | 5119 |
| 1736551800 | 26.9607 | -0.4 | -1.46 | 27.23 | 27.23 | 26.89 | 7878 |
| 1736379000 | 27.3591 | 0.02 | 0.07 | 27.0672 | 27.3591 | 27.0672 | 3924 |
| 1736292600 | 27.3394 | -0.08 | -0.27 | 27.47 | 27.54 | 27.29 | 4022 |
| 1736206200 | 27.4146 | -0 | -0.01 | 27.619 | 27.69 | 27.175 | 12580 |
| 1735947000 | 27.4183 | 0.19 | 0.70 | 27.39 | 27.46 | 27.34 | 6269 |
| 1735860600 | 27.2281 | 0.1 | 0.38 | 27.37 | 27.41 | 27.11 | 50079 |
| 1735687800 | 27.1238 | -0.06 | -0.22 | 27.22 | 27.22 | 27.074 | 331 |
| 1735601400 | 27.1825 | -0.21 | -0.78 | 27.07 | 27.1825 | 27.07 | 384 |
| 1735342200 | 27.3952 | -0.24 | -0.88 | 27.52 | 27.57 | 27.36 | 1811 |
| 1735255800 | 27.6388 | 0.07 | 0.24 | 27.54 | 27.64 | 27.54 | 6486 |
| 1735077840 | 27.5736 | 0.17 | 0.61 | 27.47 | 27.58 | 27.42 | 1428 |
| 1734996600 | 27.4068 | 0.07 | 0.25 | 27.19 | 27.4068 | 27.17 | 11949 |
| 1734737400 | 27.3379 | 0.37 | 1.38 | 26.81 | 27.47 | 26.81 | 3452 |
| 1734651000 | 26.9653 | -0.01 | -0.05 | 27.2 | 27.38 | 26.9653 | 325135 |
| 1734564600 | 26.9795 | -0.75 | -2.69 | 27.78 | 27.8 | 26.9795 | 4263 |
| 1734478200 | 27.7266 | -0.17 | -0.62 | 27.77 | 27.77 | 27.72 | 4000 |
| 1734391800 | 27.8994 | -0.11 | -0.38 | 28.05 | 28.1 | 27.8994 | 3659 |
| 1734132600 | 28.0063 | -0.11 | -0.40 | 28.18 | 28.18 | 28.0063 | 8497 |
| 1734046200 | 28.1184 | -0.07 | -0.26 | 28.13 | 28.16 | 28.1184 | 2211 |
| 1733959800 | 28.1903 | -0.05 | -0.16 | 28.41 | 28.41 | 28.19 | 8361 |
| 1733873400 | 28.2368 | -0.21 | -0.72 | 28.48 | 28.48 | 28.2284 | 3605 |
| 1733787000 | 28.4426 | -0.28 | -0.96 | 28.55 | 28.55 | 28.4426 | 1521 |
| 1733527800 | 28.7182 | -0.08 | -0.27 | 28.78 | 28.78 | 28.69 | 2717 |
| 1733441400 | 28.7967 | -0.05 | -0.18 | 28.88 | 28.885 | 28.7967 | 546 |
| 1733355000 | 28.8492 | 0.07 | 0.24 | 28.7999 | 28.8497 | 28.7999 | 626 |
| 1733268600 | 28.7804 | -0.15 | -0.52 | 28.7813 | 28.8197 | 28.766 | 3364 |
| 1733182200 | 28.9313 | -0.16 | -0.54 | 28.95 | 28.98 | 28.9313 | 2924 |
| 1732917840 | 29.0873 | 0.04 | 0.12 | 29.14 | 29.14 | 29.0873 | 1001 |
| 1732750200 | 29.0517 | -0.08 | -0.27 | 29.22 | 29.22 | 29.0517 | 398 |
| 1732663800 | 29.129 | 0.05 | 0.16 | 29.11 | 29.129 | 28.928 | 727 |
| 1732577400 | 29.0831 | 0.17 | 0.59 | 28.98 | 29.12 | 28.98 | 303 |
| 1732318200 | 28.9138 | 0.27 | 0.94 | 28.905 | 28.9138 | 28.905 | 200 |
| 1732231800 | 28.6441 | 0.4 | 1.42 | 28.43 | 28.6441 | 28.43 | 68 |
| 1732145400 | 28.2443 | 0.09 | 0.31 | 28.1699 | 28.2443 | 28.15 | 3937 |
| 1732059000 | 28.1574 | -0.04 | -0.15 | 27.92 | 28.1574 | 27.92 | 205 |
| 1731972600 | 28.1984 | 0.1 | 0.35 | 28.2 | 28.24 | 28.1984 | 3782 |
| 1731713400 | 28.0989 | -0.09 | -0.31 | 28.24 | 28.24 | 28.06 | 3986 |
| 1731627000 | 28.1859 | -0.22 | -0.76 | 28.5 | 28.5 | 28.1859 | 2102 |
| 1731540600 | 28.4011 | -0.09 | -0.31 | 28.52 | 28.525 | 28.4 | 3641 |
| 1731454200 | 28.4884 | -0.18 | -0.64 | 28.62 | 28.66 | 28.39 | 5004 |
| 1731367800 | 28.6708 | 0.15 | 0.52 | 28.67 | 28.73 | 28.67 | 4190 |
| 1731108600 | 28.5224 | 0.26 | 0.90 | 28.36 | 28.5224 | 28.36 | 4684 |
| 1731022200 | 28.2673 | 0.12 | 0.41 | 28.38 | 29.17 | 28.2673 | 33028 |
| 1730935800 | 28.151 | 0.79 | 2.87 | 28.18 | 28.18 | 28.03 | 5827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
