EVI

EVI Industries Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
EVI Industries Inc EVI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 1.11% 10.02 13:06:05
Open Price Low Price High Price Close Price Prev Close
9.83 9.83 10.24 9.91
more quote information »

EVI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8511.279.5310.1048,064-0.83-7.65%
1 Month15.7016.28139.5312.4039,524-5.68-36.18%
3 Months20.6922.989.5316.4534,572-10.67-51.57%
6 Months35.1138.749.5321.3129,747-25.09-71.46%
1 Year30.6039.399.5324.1221,914-20.58-67.25%
3 Years36.3344.48999.5325.7124,560-26.31-72.42%
5 Years20.9548.459.5328.7425,850-10.93-52.17%

EVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 9.91 -0.30 -2.94% 10.01 10.395 9.53 76,397
May 23 2022 10.21 0.11 1.09% 10.30 10.93 9.93 16,723
May 20 2022 10.10 -0.48 -4.54% 10.58 10.94 9.96 34,612
May 19 2022 10.58 0.49 4.86% 10.00 10.734 10.00 27,888
May 18 2022 10.09 -0.94 -8.52% 10.85 11.27 9.90 84,700
May 17 2022 11.03 -0.52 -4.5% 11.87 11.94 10.93 18,384
May 16 2022 11.55 -0.45 -3.75% 12.00 12.7239 11.50 28,166
May 13 2022 12.00 -0.20 -1.64% 12.37 13.06 12.00 23,724
May 12 2022 12.20 -1.01 -7.65% 12.97 13.215 12.06 29,882
May 11 2022 13.21 0.25 1.93% 12.71 13.3861 12.6001 148,000
May 10 2022 12.96 0.06 0.47% 13.25 13.82 12.95 35,160
May 09 2022 12.90 -0.02 -0.15% 12.96 13.81 12.8992 17,529
May 06 2022 12.92 -0.19 -1.45% 13.09 13.40 12.65 15,794
May 05 2022 13.11 -0.95 -6.76% 13.77 14.40 13.01 39,381
May 04 2022 14.06 -0.15 -1.06% 14.11 14.89 12.9822 32,665
May 03 2022 14.21 -0.75 -5.01% 15.06 16.195 13.80 38,454
May 02 2022 14.96 0.67 4.69% 14.21 15.42 13.91 65,033
Apr 29 2022 14.29 -0.95 -6.23% 15.45 15.615 13.68 22,829
Apr 28 2022 15.24 -0.01 -0.07% 15.07 16.2813 14.695 18,475
Apr 27 2022 15.25 -0.11 -0.72% 15.70 16.25 14.96 16,687
Apr 26 2022 15.36 -2.18 -12.43% 17.46 17.76 15.15 31,268
Apr 25 2022 17.54 0.23 1.33% 16.95 18.02 16.88 11,641
See More Historical Prices »


Your Recent History
AMEX
EVI
EVI Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.