EVI Industries Historical Data - EVI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
EVI Industries Inc EVI AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -0.36% 25.05 25.24 24.36 25.24 25.14 16:14:40
more quote information »

EVI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.7825.8924.1024.9831,137-0.73-2.83%
1 Month29.0029.0023.8325.6353,617-3.95-13.62%
3 Months34.2935.0023.7127.2741,785-9.24-26.95%
6 Months35.5736.7023.7128.6924,799-10.52-29.58%
1 Year31.6641.6123.7131.8120,077-6.61-20.88%
3 Years14.5048.4514.3531.0325,96210.5572.76%
5 Years2.4548.452.1725.6020,50922.60922.45%

EVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 25.05 -0.09 -0.36% 25.24 25.24 24.36 11,439
Jan 23 2020 25.14 0.36 1.45% 24.75 25.39 24.52 16,001
Jan 22 2020 24.78 -0.22 -0.88% 24.92 25.10 24.68 44,281
Jan 21 2020 25.00 -0.24 -0.95% 25.21 25.57 24.10 42,791
Jan 17 2020 25.24 -0.23 -0.9% 25.78 25.89 25.08 21,476
Jan 16 2020 25.47 0.25 0.99% 25.72 25.75 24.95 223,261
Jan 15 2020 25.22 0.90 3.7% 24.30 25.6519 24.25 43,296
Jan 14 2020 24.32 -0.54 -2.17% 24.54 24.70 23.83 46,258
Jan 13 2020 24.86 -0.26 -1.04% 25.00 25.47 24.85 79,205
Jan 10 2020 25.12 -0.54 -2.1% 25.82 25.85 24.90 125,465
Jan 09 2020 25.66 -1.03 -3.86% 26.63 26.69 25.60 90,424
Jan 08 2020 26.69 0.12 0.45% 26.63 26.69 25.95 26,703
Jan 07 2020 26.57 -0.10 -0.37% 26.66 27.07 26.14 73,594
Jan 06 2020 26.67 -0.68 -2.49% 27.49 27.49 26.59 20,740
Jan 03 2020 27.35 -0.20 -0.73% 27.27 27.75 26.82 17,460
Jan 02 2020 27.55 0.23 0.84% 26.77 27.66 26.64 18,173
Dec 31 2019 27.32 -0.33 -1.19% 27.67 28.38 26.61 42,774
Dec 30 2019 27.65 -0.80 -2.81% 28.40 28.40 26.86 20,560
Dec 27 2019 28.45 -0.74 -2.54% 29.00 29.00 28.00 12,648
Dec 26 2019 29.19 0.44 1.53% 29.06 29.39 28.58 10,574
See More Historical Prices »


Your Recent History
AMEX
EVI
EVI Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.