EVI

EVI Industries Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
EVI Industries Inc EVI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -0.88% 23.63 20:00:00
Close Price Low Price High Price Open Price Previous Close
23.63 23.60 24.60 23.64 23.84
more quote information »

EVI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.7629.6923.0924.8236,133-2.13-8.27%
1 Month24.0029.6921.4824.6915,722-0.37-1.54%
3 Months21.8129.6918.7824.4815,5661.828.34%
6 Months14.9729.6913.785220.2830,9698.6657.85%
1 Year31.6535.4813.785222.8033,436-8.02-25.34%
3 Years31.9048.4513.785229.5226,914-8.27-25.92%
5 Years4.2948.453.0025.7324,02019.34450.82%

EVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 23.63 -0.21 -0.88% 23.64 24.60 23.60 8,151
Sep 22 2020 23.84 -1.18 -4.72% 24.83 24.83 23.09 10,390
Sep 21 2020 25.02 -0.98 -3.77% 24.97 25.88 24.58 10,746
Sep 18 2020 26.00 0.94 3.75% 25.40 26.53 24.73 31,382
Sep 17 2020 25.06 0.50 2.04% 24.21 25.71 24.06 7,551
Sep 16 2020 24.56 -1.06 -4.14% 25.76 29.69 23.96 120,595
Sep 15 2020 25.62 2.06 8.74% 23.87 25.90 22.99 12,836
Sep 14 2020 23.56 1.76 8.07% 22.00 24.07 22.00 7,974
Sep 11 2020 21.80 -0.79 -3.5% 23.46 23.46 21.48 12,305
Sep 10 2020 22.59 -1.17 -4.92% 23.71 23.91 22.59 6,656
Sep 09 2020 23.76 -0.53 -2.18% 24.62 25.36 23.59 12,242
Sep 08 2020 24.29 -0.65 -2.61% 24.64 25.04 24.29 5,295
Sep 04 2020 24.94 0.43 1.75% 24.76 25.14 24.25 16,588
Sep 03 2020 24.51 -0.46 -1.84% 24.97 25.11 24.26 2,637
Sep 02 2020 24.97 -0.11 -0.44% 24.96 25.24 24.54 12,595
Sep 01 2020 25.08 0.52 2.12% 24.50 25.08 24.121 13,770
Aug 31 2020 24.56 -0.76 -3.0% 24.91 25.17 24.12 5,554
Aug 28 2020 25.32 0.37 1.48% 24.89 25.35 24.28 4,779
Aug 27 2020 24.95 0.89 3.7% 24.31 24.95 23.7078 6,636
Aug 26 2020 24.06 -0.02 -0.08% 24.00 24.48 24.00 3,969
Aug 25 2020 24.08 -0.12 -0.5% 24.62 24.62 23.58 6,962
Aug 24 2020 24.20 -0.77 -3.08% 25.18 25.18 23.63 3,269
See More Historical Prices »


Your Recent History
AMEX
EVI
EVI Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.