EVI Industries Historical Data - EVI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
EVI Industries Inc EVI AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.07 -0.46% 15.16 14.47 15.65 15.08 15.23 16:15:02
more quote information »

EVI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.2616.6014.4215.2939,718-1.10-6.77%
1 Month20.5022.5413.785216.7755,573-5.34-26.05%
3 Months25.8228.8113.785220.9955,245-10.66-41.29%
6 Months32.0235.4813.785223.7640,241-16.86-52.65%
1 Year39.2240.3813.785226.5426,713-24.06-61.35%
3 Years18.9548.4513.785230.3727,680-3.79-20.0%
5 Years3.0048.452.8325.4722,17812.16405.33%

EVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 15.16 -0.07 -0.46% 15.08 15.65 14.47 47,671
Apr 02 2020 15.23 0.38 2.56% 14.86 15.33 14.555 57,973
Apr 01 2020 14.85 -0.93 -5.89% 15.15 15.15 14.42 48,130
Mar 31 2020 15.78 0.70 4.64% 14.99 16.31 14.99 45,671
Mar 30 2020 15.08 -0.72 -4.56% 15.73 15.73 14.74 30,875
Mar 27 2020 15.80 -1.16 -6.84% 16.26 16.60 15.55 15,943
Mar 26 2020 16.96 1.88 12.47% 15.18 17.72 15.18 55,021
Mar 25 2020 15.08 -0.16 -1.05% 15.14 15.37 14.985 107,787
Mar 24 2020 15.24 1.22 8.7% 14.78 16.29 14.78 98,709
Mar 23 2020 14.02 -1.60 -10.24% 14.97 15.40 13.7852 54,924
Mar 20 2020 15.62 -0.78 -4.76% 16.00 17.1443 15.38 47,058
Mar 19 2020 16.40 1.14 7.47% 15.16 16.96 15.16 34,456
Mar 18 2020 15.26 -3.02 -16.52% 17.36 17.77 15.02 21,297
Mar 17 2020 18.28 1.88 11.46% 16.25 19.10 15.47 58,454
Mar 16 2020 16.40 -1.36 -7.66% 16.67 18.39 15.70 73,875
Mar 13 2020 17.76 -0.65 -3.53% 19.79 20.01 17.35 35,698
Mar 12 2020 18.41 -2.15 -10.46% 19.48 19.48 17.80 56,730
Mar 11 2020 20.56 -0.98 -4.55% 21.50 21.50 19.195 31,097
Mar 10 2020 21.54 1.78 9.01% 20.25 21.93 18.54 49,433
Mar 09 2020 19.76 -2.31 -10.47% 22.00 22.00 19.75 94,173
Mar 06 2020 22.07 0.85 4.01% 20.50 22.54 20.50 41,942
Mar 05 2020 21.22 -0.25 -1.16% 21.28 21.46 20.03 20,721
Mar 04 2020 21.47 0.37 1.75% 21.85 21.85 20.30 12,519
See More Historical Prices »


Your Recent History
AMEX
EVI
EVI Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.