EVI

EVI Industries Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
EVI Industries Inc EVI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
1.00 2.87% 35.90 16:10:00
Open Price Low Price High Price Close Price Previous Close
34.84 34.45 35.90 35.90 34.90
more quote information »

EVI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0935.9032.5534.4621,0391.815.31%
1 Month31.0935.9028.9032.8017,2044.8115.47%
3 Months23.4635.9021.4828.9015,33712.4453.03%
6 Months20.7635.9018.7826.0119,50615.1472.93%
1 Year25.9635.9013.785222.7133,4879.9438.29%
3 Years28.9048.4513.785230.1324,3067.0024.22%
5 Years3.4548.453.0026.0024,40732.45940.58%

EVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 35.90 1.00 2.87% 34.84 35.90 34.45 21,157
Dec 03 2020 34.90 1.00 2.95% 33.80 35.09 33.10 59,921
Dec 02 2020 33.90 0.01 0.03% 33.82 34.00 32.55 15,406
Dec 01 2020 33.89 0.05 0.15% 34.20 34.50 33.05 17,380
Nov 30 2020 33.84 0.18 0.53% 33.13 34.24 33.13 9,869
Nov 27 2020 33.66 -0.74 -2.15% 34.09 34.56 33.34 2,618
Nov 25 2020 34.40 0.60 1.78% 33.30 34.40 32.82 9,958
Nov 24 2020 33.80 0.62 1.87% 32.73 33.965 32.73 13,833
Nov 23 2020 33.18 1.48 4.67% 32.06 33.18 31.81 8,067
Nov 20 2020 31.70 0.84 2.72% 29.92 31.70 29.92 6,434
Nov 19 2020 30.86 0.98 3.28% 29.86 30.87 28.90 28,933
Nov 18 2020 29.88 -0.70 -2.29% 30.96 31.67 29.31 14,847
Nov 17 2020 30.58 -0.66 -2.11% 30.80 31.41 29.37 19,389
Nov 16 2020 31.24 -1.16 -3.58% 33.09 33.09 30.70 23,917
Nov 13 2020 32.40 -0.90 -2.7% 33.61 33.61 31.29 12,250
Nov 12 2020 33.30 -0.20 -0.6% 33.11 33.60 32.72 4,359
Nov 11 2020 33.50 0.70 2.13% 32.47 33.50 32.00 14,265
Nov 10 2020 32.80 0.54 1.67% 32.60 33.30 31.8054 29,176
Nov 09 2020 32.26 1.14 3.66% 30.30 32.65 30.30 28,786
Nov 06 2020 31.12 0.27 0.88% 31.09 31.28 30.38 7,476
See More Historical Prices »


Your Recent History
AMEX
EVI
EVI Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.