ETRACS Whitney US Critical Technologies Index ETN Historical Data - WUCT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726007400	33.439999	-0.07	-0.22	32.599899	34.33	31.405	4081
1725921000	33.5141	0.72	2.21	33.02	33.5141	31.61	2184
1725661800	32.7903	-1.99	-5.72	33.98	34.35	32.7903	9587
1725575400	34.78	1.47	4.42	32.63	34.78	32.63	4791
1725489000	33.3089	-0.08	-0.25	33.3089	33.3089	33.3089	0
1725402600	33.3918	-0.41	-1.21	33.15	34.0619	33.15	5275
1725057000	33.8	-0.5	-1.46	34.29	35.8	33.409999	4734
1724970600	34.3001	0	0.00	34.3001	34.3001	34.3001	1
1724884200	34.3001	0.21	0.62	32.799999	36.65	32.799999	8762
1724797800	34.0901	0.04	0.12	31.875	34.2	31.875	3895
1724711400	34.0483	0.74	2.22	34	35	34	802
1724452200	33.31	-0.46	-1.36	33.31	33.31	33.31	101
1724365800	33.7696	0.46	1.38	33.31	33.7696	33.31	102
1724279400	33.31	-0.7	-2.06	33.28	33.31	33.28	110
1724193000	34.0113	-0.06	-0.18	33.21	34.0113	33.21	101
1724106600	34.0715	0.31	0.93	34.0715	34.0715	34.0715	0
1723847400	33.7565	0.44	1.31	33.7565	33.7565	33.7565	2
1723761000	33.3209	0.28	0.85	33.9	33.9	33.3209	108
1723674600	33.040599	0	0.00	33.040599	33.040599	33.040599	1
1723588200	33.040599	1.53	4.84	31.92	33.040599	31.92	403
1723501800	31.515	-1.07	-3.30	31.79	31.88	31.1	3882
1723242600	32.589399	0.91	2.87	32.589399	32.589399	32.589399	0
1723156200	31.68	-0.1	-0.30	31.73	31.73	31.61	2004
1723069800	31.7763	-1.86	-5.54	33.27	35	30.62	13955
1722983400	33.6387	1.42	4.42	35.44	35.44	32.77	10160
1722897000	32.2152	0.53	1.66	31	34.99	31	3800
1722637800	31.69	-1.48	-4.45	31.42	31.69	31.42	499
1722551400	33.165	-0.64	-1.88	33.165	33.165	33.165	0
1722465000	33.8003	0.65	1.95	31.5	33.8003	31.5	443
1722378600	33.1539	0.34	1.05	32.9	33.1539	26.58	3493
1722292200	32.81	-3.19	-8.86	37.82	37.82	30.01	6143
1722033000	36	1.51	4.38	36	36	35	11161
1721946600	34.49	-0.09	-0.25	34.3	35.49	34.08	4342
1721860200	34.5754	1.83	5.57	33.049999	35.05	30.02	13813
1721773800	32.75	-1	-2.97	33.52	33.52	32.75	1634
1721687400	33.7526	0.36	1.08	33.409999	35	33.32	31247
1721428200	33.3935	-1.15	-3.32	33.75	33.75	33.3935	162
1721341800	34.54	-0.31	-0.89	36	36	32.11	8202
1721255400	34.8511	0.43	1.24	34.02	36.09	34.02	14659
1721169000	34.4257	0.07	0.19	33.5	35.4	33.5	15676
1721082600	34.359	0.1	0.30	34.46	34.94	34.359	7210
1720823400	34.2546	0.19	0.55	34.2546	34.2546	34.2546	2
1720737000	34.0674	-0.13	-0.37	34.0674	34.0674	34.0674	0
1720650600	34.1945	0.28	0.84	34.1945	34.1945	34.1945	0
1720564200	33.9104	-0.08	-0.23	33.9104	33.9104	33.9104	0
1720477800	33.99	-0.07	-0.20	34.17	34.17	33.99	17
1720218600	34.0577	0.15	0.45	34.0577	34.0577	34.0577	10
1720040640	33.9035	0.18	0.54	33.9035	33.9035	33.9035	3
1719959400	33.7229	0.05	0.14	33.61	33.7229	33.61	18
1719873000	33.6764	0.02	0.06	37	37	33.6764	35
1719613800	33.6556	0	0.00	33.6556	33.6556	33.6556	0
1719527400	33.6556	-0	-0.01	33.56	33.6556	33.56	119
1719441000	33.66	0.08	0.23	36.94	36.94	33.58	522
1719354600	33.5838	0.2	0.59	33.39	33.5838	33.39	69
1719268200	33.3859	-0.11	-0.31	33.35	33.3859	33.35	78
1719009000	33.4911	0.01	0.02	31.81	33.4911	31.81	144
1718922600	33.4829	-1.32	-3.80	33.64	36.0599	33.4829	2024
1718749800	34.805	1.52	4.58	33.29	34.805	33.29	824
1718663400	33.281	0.12	0.37	32.93	33.281	32.93	26
1718404200	33.1578	0.01	0.03	33.1578	33.1578	33.1578	2
1718317800	33.1483	-0.14	-0.42	33.369999	33.369999	33.1483	3008
1718231400	33.289099	0.3	0.90	33.289099	33.289099	33.289099	1
1718145000	32.9934	-0.09	-0.29	32.9934	32.9934	32.9934	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETRACS Whitney US Critical Technologies Index ETN (WUCT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETRACS Whitney US Critical Technologies Index ETN (WUCT) Historical

ETRACS Whitney US Critical Technologies Index ETN (WUCT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD