ETRACS Whitney US Critical Technologies Index ETN Historical Data - WUCT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738366200	37.14	0	0.00	37.14	37.14	37.14	0
1738279800	37.14	0	0.00	37.14	37.14	37.14	0
1738193400	37.14	0	0.00	37.14	37.14	37.14	0
1738107000	37.14	0	0.00	37.14	37.14	37.14	0
1738020600	37.14	0	0.00	37.14	37.14	37.14	0
1737761400	37.14	0	0.00	37.14	37.14	37.14	0
1737675000	37.14	0	0.00	37.14	37.14	37.14	0
1737588600	37.14	0	0.00	37.14	37.14	37.14	0
1737502200	37.14	0	0.00	37.14	37.14	37.14	0
1737156600	37.14	0	0.00	37.14	37.14	37.14	0
1737070200	37.14	0	0.00	37.14	37.14	37.14	0
1736983800	37.14	0	0.00	37.14	37.14	37.14	0
1736897400	37.14	0	0.00	37.14	37.14	37.14	0
1736811000	37.14	0	0.00	37.14	37.14	37.14	0
1736551800	37.14	0	0.00	37.14	37.14	37.14	0
1736379000	37.14	0	0.00	37.14	37.14	37.14	0
1736292600	37.14	0	0.00	37.14	37.14	37.14	0
1736206200	37.14	0	0.00	37.14	37.14	37.14	0
1735947000	37.14	0	0.00	37.14	37.14	37.14	0
1735860600	37.14	0	0.00	37.14	37.14	37.14	0
1735687800	37.14	0	0.00	37.14	37.14	37.14	0
1735601400	37.14	0	0.00	37.14	37.14	37.14	0
1735342200	37.14	0	0.00	37.14	37.14	37.14	0
1735255800	37.14	0	0.00	37.14	37.14	37.14	0
1735077840	37.14	0	0.00	37.14	37.14	37.14	0
1734996600	37.14	0	0.00	37.14	37.14	37.14	0
1734737400	37.14	0	0.00	37.14	37.14	37.14	0
1734651000	37.14	0	0.00	37.14	37.14	37.14	0
1734564600	37.14	0	0.00	37.14	37.14	37.14	0
1734478200	37.14	0	0.00	37.14	37.14	37.14	0
1734391800	37.14	0	0.00	37.14	37.14	37.14	0
1734132600	37.14	0	0.00	37.14	37.14	37.14	0
1734046200	37.14	0	0.00	37.14	37.14	37.14	0
1733959800	37.14	-1.01	-2.65	37.14	37.14	37.14	0
1733873400	38.15	1.78	4.88	36.3	38.15	36.28	1670
1733787000	36.3734	-0.22	-0.61	36.3734	36.3734	36.3734	0
1733527800	36.5956	0.11	0.30	36.35	36.5956	34.9	11
1733441400	36.4856	-0.12	-0.33	36.545	36.545	34.25	170
1733355000	36.6078	0.24	0.65	36.4	36.6078	36.4	21
1733268600	36.371	0.05	0.13	36.371	36.371	36.371	0
1733182200	36.3241	0.04	0.11	36.3241	36.3241	36.3241	0
1732917840	36.2831	0.21	0.59	36.2831	36.2831	36.2831	0
1732750200	36.0685	-0.16	-0.44	35.9	36.0685	35.9	12
1732663800	36.2264	0.13	0.37	36.2264	36.2264	36.2264	0
1732577400	36.0933	0.21	0.58	35.91	36.0933	34.52	4198
1732318200	35.8855	0.02	0.06	35.855	35.8855	35.8	304
1732231800	35.8634	0.46	1.29	35.8634	35.8634	35.8634	0
1732145400	35.4066	0	0.01	36.28	36.28	35.4066	100
1732059000	35.4023	0.61	1.75	35.4023	35.4023	35.4023	100
1731972600	34.7951	-0.81	-2.26	34.38	35.34	34.38	592
1731713400	35.6002	-0.2	-0.55	35.38	36.66	34.05	7295
1731627000	35.7978	-0.39	-1.09	35.7978	35.7978	35.7978	0
1731540600	36.1918	0.03	0.08	36.1918	36.1918	36.1918	7
1731454200	36.1628	-0	-0.01	36.1628	36.1628	36.1628	0
1731367800	36.1675	0.27	0.75	35.9	36.1675	35.9	100
1731108600	35.9	-0.26	-0.71	38.1	38.1	34.5	1253
1731022200	36.1581	0.94	2.67	35.6	36.1581	35.6	200
1730935800	35.2176	0.54	1.57	34.85	35.2176	34.84	1301
1730849400	34.6738	-0.06	-0.16	35.05	35.05	34.6738	111
1730763000	34.73	0	0.01	35.37	35.44	34.73	518

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETRACS Whitney US Critical Technologies Index ETN (WUCT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETRACS Whitney US Critical Technologies Index ETN (WUCT) Historical

ETRACS Whitney US Critical Technologies Index ETN (WUCT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD