ETRACS Qutly Pay 1.5x Lev MarketVector BDC Liquid Inx 6/10/50 Historical Data - BDCX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721773800	32.833399	-0.28	-0.85	33.52	33.52	32.8186	3359
1721687400	33.115699	0.39	1.19	32.61	33.115699	32.61	663
1721428200	32.7248	-0.32	-0.97	33.049999	33.049999	32.7248	107
1721341800	33.0452	-0.52	-1.56	33.85	33.85	33.0452	4397
1721255400	33.57	-0.07	-0.21	33.76	33.76	33.330199	1361
1721169000	33.64	-0.1	-0.30	33.7	33.8	33.64	1791
1721082600	33.7412	-1.33	-3.78	34.5	34.5	33.3925	2802
1720823400	35.0685	0.01	0.02	35.98	35.98	34.74	47253
1720737000	35.0629	0.09	0.27	35.11	35.11	35.05	16132
1720650600	34.9694	0.35	1.01	34.86	35.27	34.85	21113
1720564200	34.6195	-0.39	-1.12	35.27	35.27	34.6195	743
1720477800	35.0126	0.09	0.25	34.92	35.0126	34.92	463
1720218600	34.925	0.13	0.37	34.7	34.925	34.7	126
1720040640	34.7959	0.28	0.82	34.49	34.85	34.49	1347
1719959400	34.5131	0.5	1.47	34.25	34.5131	33.7	852
1719873000	34.0138	-0.15	-0.44	34.37	34.37	34	2543
1719613800	34.1627	0	0.00	34.1627	34.1627	34.1627	0
1719527400	34.1627	0.28	0.83	33.76	34.1627	33.76	484
1719441000	33.88	0.02	0.05	33.92	33.92	33.88	265
1719354600	33.8645	-0.18	-0.54	34	34	33.8645	243
1719268200	34.0482	0.28	0.83	33.8	34.0482	33.8	128
1719009000	33.7672	-0.05	-0.15	33.82	33.82	33.56	2549
1718922600	33.8185	0.1	0.30	33.88	33.88	33.8185	114
1718749800	33.7183	-0.06	-0.17	33.79	33.79	33.69	1945
1718663400	33.7774	0.07	0.21	35.38	35.38	33.509999	266
1718404200	33.7052	-0.09	-0.27	33.63	33.7052	33.63	236
1718317800	33.7948	-0.4	-1.18	34.04	34.04	33.7948	169
1718231400	34.1986	0.18	0.52	34.1986	34.1986	34.1986	67
1718145000	34.0219	-0.27	-0.77	34.12	34.17	34.0219	3866
1718058600	34.2871	-0.16	-0.46	36.17	36.3	34.2871	654
1717799400	34.4465	0.17	0.48	34.25	34.4465	34.25	40
1717713000	34.2807	-0.16	-0.46	34.5	34.5	34.2807	281
1717626600	34.4401	0.01	0.02	34.27	34.4401	34.27	578
1717540200	34.4343	-0.35	-1.00	34.7	34.7	34.4343	263
1717453800	34.7825	0.21	0.61	34.25	34.82	34.25	2347
1717194600	34.57	0.45	1.32	34.09	34.57	34.09	1140
1717108200	34.1198	0.33	0.98	33.72	34.1198	33.72	290
1717021800	33.7887	0.01	0.02	33.7	33.7887	33.7	231
1716935400	33.7808	-0.04	-0.12	34.03	34.03	33.7808	129
1716589800	33.8209	0.46	1.39	33.8209	33.8209	33.8209	119
1716503400	33.3568	-0.33	-0.98	34	34	33.3568	1905
1716417000	33.687	-0.41	-1.19	34	34.02	33.687	1518
1716330600	34.0932	0.12	0.36	34.12	34.13	34.0932	161
1716244200	33.97	0.09	0.25	33.89	34.02	33.89	506
1715985000	33.8842	0.17	0.49	33.92	33.92	33.67	726
1715898600	33.7187	-0.14	-0.41	33.92	33.92	33.7187	11843
1715812200	33.8571	-0.35	-1.03	34.68	34.68	33.8571	634
1715725800	34.2082	0.35	1.03	35.55	35.55	34.2082	126
1715639400	33.8594	-0.21	-0.62	34.22	34.22	33.83	3160
1715380200	34.0711	0.2	0.58	34.06	34.15	34.06	435
1715293800	33.8732	0.38	1.15	34.49	34.49	33.8732	3008
1715207400	33.4897	-0.11	-0.34	33.68	33.68	33.47	692
1715121000	33.6025	-0.12	-0.37	34.07	34.07	33.549999	1019
1715034600	33.7272	0.53	1.60	33.2	33.7272	33.2	635
1714775400	33.1967	0.24	0.74	33.009999	33.1967	33.009999	124
1714689000	32.952	-0.47	-1.42	33.5	33.5	32.952	508
1714602600	33.4269	0.44	1.32	32.77	33.45	32.77	244
1714516200	32.9906	-0.48	-1.43	33.74	33.74	32.99	2040
1714429800	33.4701	0.22	0.65	33.54	34.1299	33.229999	1889
1714170600	33.2538	0.43	1.32	32.9	33.2538	32.9	11258
1714084200	32.8206	-0.34	-1.04	33	33	32.77	1318
1713997800	33.165	0.08	0.26	33.409999	33.409999	32.9885	489

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETRACS Qutly Pay 1.5x Lev MarketVector BDC Liquid Inx 6/10/50 (BDCX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETRACS Qutly Pay 1.5x Lev MarketVector BDC Liquid Inx 6/10/50 (BDCX) Historical

ETRACS Qutly Pay 1.5x Lev MarketVector BDC Liquid Inx 6/10/50 (BDCX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD