ETRACS Mth Pay 2xLeveraged US Small Cap High Div ETN Historical Data - SMHD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1727130600	2.37	2.37	2.37	2.37
1726871400	2.37	2.37	2.37	2.37
1726785000	2.37	2.37	2.37	2.37
1726698600	2.37	2.37	2.37	2.37
1726612200	2.37	2.37	2.37	2.37
1726525800	2.37	2.37	2.37	2.37
1726266600	2.37	2.37	2.37	2.37
1726180200	2.37	2.37	2.37	2.37
1726093800	2.37	2.37	2.37	2.37
1726007400	2.37	2.37	2.37	2.37
1725921000	2.37	2.37	2.37	2.37
1725661800	2.37	2.37	2.37	2.37
1725575400	2.37	2.37	2.37	2.37
1725489000	2.37	2.37	2.37	2.37
1725402600	2.37	2.37	2.37	2.37
1725057000	2.37	2.37	2.37	2.37
1724970600	2.37	2.37	2.37	2.37
1724884200	2.37	2.37	2.37	2.37
1724797800	2.37	2.37	2.37	2.37
1724711400	2.37	2.37	2.37	2.37
1724452200	2.37	2.37	2.37	2.37
1724365800	2.37	2.37	2.37	2.37
1724279400	2.37	2.37	2.37	2.37
1724193000	2.37	2.37	2.37	2.37
1724106600	2.37	2.37	2.37	2.37
1723847400	2.37	2.37	2.37	2.37
1723761000	2.37	2.37	2.37	2.37
1723674600	2.37	2.37	2.37	2.37
1723588200	2.37	2.37	2.37	2.37
1723501800	2.37	2.37	2.37	2.37
1723242600	2.37	2.37	2.37	2.37
1723156200	2.37	2.37	2.37	2.37
1723069800	2.37	2.37	2.37	2.37
1722983400	2.37	2.37	2.37	2.37
1722897000	2.37	2.37	2.37	2.37
1722637800	2.37	2.37	2.37	2.37
1722551400	2.37	2.37	2.37	2.37
1722465000	2.37	2.37	2.37	2.37
1722378600	2.37	2.37	2.37	2.37
1722292200	2.37	2.37	2.37	2.37
1722033000	2.37	2.37	2.37	2.37
1721946600	2.37	2.37	2.37	2.37
1721860200	2.37	2.37	2.37	2.37
1721773800	2.37	2.37	2.37	2.37
1721687400	2.37	2.37	2.37	2.37
1721428200	2.37	2.37	2.37	2.37
1721341800	2.37	2.37	2.37	2.37
1721255400	2.37	2.37	2.37	2.37
1721169000	2.37	2.37	2.37	2.37
1721082600	2.37	2.37	2.37	2.37
1720823400	2.37	2.37	2.37	2.37
1720737000	2.37	2.37	2.37	2.37
1720650600	2.37	2.37	2.37	2.37
1720564200	2.37	2.37	2.37	2.37
1720477800	2.37	2.37	2.37	2.37
1720218600	2.37	2.37	2.37	2.37
1720040640	2.37	2.37	2.37	2.37
1719959400	2.37	2.37	2.37	2.37
1719873000	2.37	2.37	2.37	2.37
1719613800	2.37	2.37	2.37	2.37
1719527400	2.37	2.37	2.37	2.37
1719441000	2.37	2.37	2.37	2.37
1719354600	2.37	2.37	2.37	2.37
1719268200	2.37	2.37	2.37	2.37

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETRACS Mth Pay 2xLeveraged US Small Cap High Div ETN (SMHD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETRACS Mth Pay 2xLeveraged US Small Cap High Div ETN (SMHD) Historical

ETRACS Mth Pay 2xLeveraged US Small Cap High Div ETN (SMHD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD