ETRACS Mth Pay 2xLever US High Divid Low Volatility ETN Historical Data - HDLB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721169000	12.4006	0.25	2.07	12.08	12.4006	12.08	1368
1721082600	12.1497	-0.17	-1.37	12.33	12.33	12.1497	1398
1720823400	12.3187	0.13	1.08	12.44	12.44	12.3	3169
1720737000	12.1869	0.29	2.42	11.7	12.2	11.7	6480
1720650600	11.8995	0.21	1.80	12	12	11.8995	37
1720564200	11.6887	0.01	0.05	11.85	11.85	11.66	939
1720477800	11.6826	0.05	0.44	11.62	11.6826	11.62	351
1720218600	11.6313	0.04	0.35	11.66	11.66	11.594	211
1720040640	11.5906	-0.04	-0.33	11.67	11.67	11.5906	344
1719959400	11.629	-0.09	-0.78	11.55	11.629	11.55	2253
1719873000	11.7201	0.07	0.59	11.77	11.98	11.7201	1240
1719613800	11.6518	0	0.00	11.6518	11.6518	11.6518	0
1719527400	11.6518	-0.07	-0.63	11.72	11.72	11.55	1839
1719441000	11.7259	-0.1	-0.81	11.98	11.98	11.7259	31
1719354600	11.8216	-0.2	-1.69	11.85	11.85	11.76	3125
1719268200	12.0249	0.17	1.48	11.52	12.0249	11.52	691
1719009000	11.85	0.25	2.13	11.32	12.01	11.32	4778
1718922600	11.6024	0.22	1.90	11.39	11.63	11.39	3654
1718749800	11.3859	0.06	0.52	11.34	11.3859	11.34	623
1718663400	11.3275	-0.07	-0.64	11.53	11.53	11.31	609
1718404200	11.4002	-0.06	-0.56	11.54	11.54	11.3816	588
1718317800	11.4649	-0.1	-0.82	11.75	11.75	11.44	1073
1718231400	11.5599	-0.14	-1.20	11.8	11.8	11.5599	982
1718145000	11.7	0.32	2.81	11.68	11.7	11.68	319
1718058600	11.38	-0.42	-3.55	11.62	11.6999	11.38	1397
1717799400	11.7984	-0.06	-0.54	11.94	11.94	11.7984	552
1717713000	11.8627	-0.09	-0.78	11.77	11.8627	11.77	62
1717626600	11.9554	-0.08	-0.67	11.95	11.9554	11.93	2187
1717540200	12.0355	0.13	1.10	11.97	12.0355	11.91	269
1717453800	11.9046	0.07	0.57	11.73	11.9046	11.73	1015
1717194600	11.8366	0.43	3.79	11.61	11.8366	11.61	5904
1717108200	11.4039	0.19	1.73	11.38	11.4039	11.32	321
1717021800	11.2104	-0.2	-1.71	11.12	11.25	11.12	1561
1716935400	11.4059	-0.22	-1.91	11.65	11.65	11.37	1536
1716589800	11.6281	0.02	0.17	11.3	11.67	11.3	1108
1716503400	11.6085	-0.41	-3.37	12.18	12.18	11.6085	377
1716417000	12.0137	-0.03	-0.24	12.2	12.2	12	1369
1716330600	12.0427	-0.03	-0.22	12.18	12.18	12	481
1716244200	12.0687	-0.08	-0.69	12.2	12.2	12.0687	1852
1715985000	12.1526	-0.03	-0.23	12.33	12.33	12.13	392
1715898600	12.1805	0.02	0.15	12.16	12.1805	12.16	81
1715812200	12.1619	0.08	0.66	12.33	12.33	12.1619	247
1715725800	12.0826	0.08	0.65	12.24	12.24	12.02	1544
1715639400	12.0042	0.22	1.91	11.58	12.07	11.58	2711
1715380200	11.7794	-0.17	-1.38	11.82	11.82	11.48	295
1715293800	11.9446	0.21	1.81	11	11.9446	11	481
1715207400	11.7317	0.02	0.18	11.93	11.93	11.7317	194
1715121000	11.7101	0.06	0.55	10.5	11.81	10.5	1865
1715034600	11.6466	0.13	1.13	11.51	11.6466	11.51	19
1714775400	11.5166	0.05	0.48	11.44	11.5166	11.44	346
1714689000	11.4616	0.08	0.74	11.37	11.4616	11.37	395
1714602600	11.3771	0.11	0.93	12.4	12.4	11.3771	65
1714516200	11.2718	-0.24	-2.05	11.5	11.5	11.2718	79
1714429800	11.5077	0.21	1.85	11.88	11.88	11.5077	167
1714170600	11.2982	-0.02	-0.21	11.47	11.47	11.2982	124
1714084200	11.3217	-0.41	-3.49	11.77	11.77	11.3217	935
1713997800	11.7307	0.07	0.63	11.46	11.7307	11.46	599
1713911400	11.6573	0.17	1.49	11.48	11.68	11.48	6337
1713825000	11.4867	0.03	0.23	11.67	11.67	11.4867	4446
1713565800	11.4601	0.38	3.47	11.19	11.4601	11.19	12230
1713479400	11.0757	0.13	1.15	11.82	11.82	11.0757	211
1713393000	10.9501	0.09	0.79	10.66	10.9501	10.66	27

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETRACS Mth Pay 2xLever US High Divid Low Volatility ETN (HDLB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETRACS Mth Pay 2xLever US High Divid Low Volatility ETN (HDLB) Historical

ETRACS Mth Pay 2xLever US High Divid Low Volatility ETN (HDLB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD