ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,862.04
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. USA
      5. AMEX
      6. ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN (MRRL)

      7. ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN (MRRL) Historical

      ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN

      ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN (MRRL)

      AMEX
      0.21
      0.00
      (0.00%)
      Closed July 27 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17220330000.2100.000.210.210.210
      17219466000.2100.000.210.210.210
      17218602000.2100.000.210.210.210
      17217738000.2100.000.210.210.210
      17216874000.2100.000.210.210.210
      17214282000.2100.000.210.210.210
      17213418000.2100.000.210.210.210
      17212554000.2100.000.210.210.210
      17211690000.2100.000.210.210.210
      17210826000.2100.000.210.210.210
      17208234000.2100.000.210.210.210
      17207370000.2100.000.210.210.210
      17206506000.2100.000.210.210.210
      17205642000.2100.000.210.210.210
      17204778000.2100.000.210.210.210
      17202186000.2100.000.210.210.210
      17200406400.2100.000.210.210.210
      17199594000.2100.000.210.210.210
      17198730000.2100.000.210.210.210
      17196138000.2100.000.210.210.210
      17195274000.2100.000.210.210.210
      17194410000.2100.000.210.210.210
      17193546000.2100.000.210.210.210
      17192682000.2100.000.210.210.210
      17190090000.2100.000.210.210.210
      17189226000.2100.000.210.210.210
      17187498000.2100.000.210.210.210
      17186634000.2100.000.210.210.210
      17184042000.2100.000.210.210.210
      17183178000.2100.000.210.210.210
      17182314000.2100.000.210.210.210
      17181450000.2100.000.210.210.210
      17180586000.2100.000.210.210.210
      17177994000.2100.000.210.210.210
      17177130000.2100.000.210.210.210
      17176266000.2100.000.210.210.210
      17175402000.2100.000.210.210.210
      17174538000.2100.000.210.210.210
      17171946000.2100.000.210.210.210
      17171082000.2100.000.210.210.210
      17170218000.2100.000.210.210.210
      17169354000.2100.000.210.210.210
      17165898000.2100.000.210.210.210
      17165034000.2100.000.210.210.210
      17164170000.2100.000.210.210.210
      17163306000.2100.000.210.210.210
      17162442000.2100.000.210.210.210
      17159850000.2100.000.210.210.210
      17158986000.2100.000.210.210.210
      17158122000.2100.000.210.210.210
      17157258000.2100.000.210.210.210
      17156394000.2100.000.210.210.210
      17153802000.2100.000.210.210.210
      17152938000.2100.000.210.210.210
      17152074000.2100.000.210.210.210
      17151210000.2100.000.210.210.210
      17150346000.2100.000.210.210.210
      17147754000.2100.000.210.210.210
      17146890000.2100.000.210.210.210
      17146026000.2100.000.210.210.210
      17145162000.2100.000.210.210.210
      17144298000.2100.000.210.210.210

      Your Recent History

      AMEX
      MRRL
      ETRACS Monthly Pay 2xLev...
      NASDAQ
      APDN
      Applied DNA Sciences
      BIT
      UV8CQ7
      UniCredit Bank
      AMEX
      AGE
      AgeX Therapeutics
      Delayed Upgrade Clock