ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      0.00%
      US Tech 100
      19,322.80
      -0.06%
      Dow Jones
      42,025.19
      0.00%
      Brent Oil
      73.84
      -0.65%
      Bitcoin
      63,401.17
      0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. USA
      5. AMEX
      6. ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN (MRRL)

      7. ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN (MRRL) Historical

      ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN

      ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN (MRRL)

      AMEX
      0.21
      0.00
      (0.00%)
      Closed September 19 4:00PM
      Delayed by 15 minutes
      0.21
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17267850000.2100.000.210.210.210
      17266986000.2100.000.210.210.210
      17266122000.2100.000.210.210.210
      17265258000.2100.000.210.210.210
      17262666000.2100.000.210.210.210
      17261802000.2100.000.210.210.210
      17260938000.2100.000.210.210.210
      17260074000.2100.000.210.210.210
      17259210000.2100.000.210.210.210
      17256618000.2100.000.210.210.210
      17255754000.2100.000.210.210.210
      17254890000.2100.000.210.210.210
      17254026000.2100.000.210.210.210
      17250570000.2100.000.210.210.210
      17249706000.2100.000.210.210.210
      17248842000.2100.000.210.210.210
      17247978000.2100.000.210.210.210
      17247114000.2100.000.210.210.210
      17244522000.2100.000.210.210.210
      17243658000.2100.000.210.210.210
      17242794000.2100.000.210.210.210
      17241930000.2100.000.210.210.210
      17241066000.2100.000.210.210.210
      17238474000.2100.000.210.210.210
      17237610000.2100.000.210.210.210
      17236746000.2100.000.210.210.210
      17235882000.2100.000.210.210.210
      17235018000.2100.000.210.210.210
      17232426000.2100.000.210.210.210
      17231562000.2100.000.210.210.210
      17230698000.2100.000.210.210.210
      17229834000.2100.000.210.210.210
      17228970000.2100.000.210.210.210
      17226378000.2100.000.210.210.210
      17225514000.2100.000.210.210.210
      17224650000.2100.000.210.210.210
      17223786000.2100.000.210.210.210
      17222922000.2100.000.210.210.210
      17220330000.2100.000.210.210.210
      17219466000.2100.000.210.210.210
      17218602000.2100.000.210.210.210
      17217738000.2100.000.210.210.210
      17216874000.2100.000.210.210.210
      17214282000.2100.000.210.210.210
      17213418000.2100.000.210.210.210
      17212554000.2100.000.210.210.210
      17211690000.2100.000.210.210.210
      17210826000.2100.000.210.210.210
      17208234000.2100.000.210.210.210
      17207370000.2100.000.210.210.210
      17206506000.2100.000.210.210.210
      17205642000.2100.000.210.210.210
      17204778000.2100.000.210.210.210
      17202186000.2100.000.210.210.210
      17200406400.2100.000.210.210.210
      17199594000.2100.000.210.210.210
      17198730000.2100.000.210.210.210
      17196138000.2100.000.210.210.210
      17195274000.2100.000.210.210.210
      17194410000.2100.000.210.210.210
      17193546000.2100.000.210.210.210
      17192682000.2100.000.210.210.210
      17190090000.2100.000.210.210.210
      17189226000.2100.000.210.210.210

      Your Recent History

      AMEX
      MRRL
      ETRACS Monthly Pay 2xLev...
      Delayed Upgrade Clock