ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN

ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN (MRRL)

0.21
0.00
(0.00%)
Closed June 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190090000.2100.000.210.210.210
17189226000.2100.000.210.210.210
17187498000.2100.000.210.210.210
17186634000.2100.000.210.210.210
17184042000.2100.000.210.210.210
17183178000.2100.000.210.210.210
17182314000.2100.000.210.210.210
17181450000.2100.000.210.210.210
17180586000.2100.000.210.210.210
17177994000.2100.000.210.210.210
17177130000.2100.000.210.210.210
17176266000.2100.000.210.210.210
17175402000.2100.000.210.210.210
17174538000.2100.000.210.210.210
17171946000.2100.000.210.210.210
17171082000.2100.000.210.210.210
17170218000.2100.000.210.210.210
17169354000.2100.000.210.210.210
17165898000.2100.000.210.210.210
17165034000.2100.000.210.210.210
17164170000.2100.000.210.210.210
17163306000.2100.000.210.210.210
17162442000.2100.000.210.210.210
17159850000.2100.000.210.210.210
17158986000.2100.000.210.210.210
17158122000.2100.000.210.210.210
17157258000.2100.000.210.210.210
17156394000.2100.000.210.210.210
17153802000.2100.000.210.210.210
17152938000.2100.000.210.210.210
17152074000.2100.000.210.210.210
17151210000.2100.000.210.210.210
17150346000.2100.000.210.210.210
17147754000.2100.000.210.210.210
17146890000.2100.000.210.210.210
17146026000.2100.000.210.210.210
17145162000.2100.000.210.210.210
17144298000.2100.000.210.210.210
17141706000.2100.000.210.210.210
17140842000.2100.000.210.210.210
17139978000.2100.000.210.210.210
17139114000.2100.000.210.210.210
17138250000.2100.000.210.210.210
17135658000.2100.000.210.210.210
17134794000.2100.000.210.210.210
17133930000.2100.000.210.210.210
17133066000.2100.000.210.210.210
17132202000.2100.000.210.210.210
17129610000.2100.000.210.210.210
17128746000.2100.000.210.210.210
17127882000.2100.000.210.210.210
17127018000.2100.000.210.210.210
17126154000.2100.000.210.210.210
17123562000.2100.000.210.210.210
17122698000.2100.000.210.210.210
17121834000.2100.000.210.210.210
17120970000.2100.000.210.210.210
17120106000.2100.000.210.210.210
17116650000.2100.000.210.210.210
17115786000.2100.000.210.210.210
17114922000.2100.000.210.210.210
17114058000.2100.000.210.210.210
17111466000.2100.000.210.210.210

Your Recent History

Delayed Upgrade Clock