ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN

ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN (MRRL)

0.21
0.00
(0.00%)
Closed July 27 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220330000.2100.000.210.210.210
17219466000.2100.000.210.210.210
17218602000.2100.000.210.210.210
17217738000.2100.000.210.210.210
17216874000.2100.000.210.210.210
17214282000.2100.000.210.210.210
17213418000.2100.000.210.210.210
17212554000.2100.000.210.210.210
17211690000.2100.000.210.210.210
17210826000.2100.000.210.210.210
17208234000.2100.000.210.210.210
17207370000.2100.000.210.210.210
17206506000.2100.000.210.210.210
17205642000.2100.000.210.210.210
17204778000.2100.000.210.210.210
17202186000.2100.000.210.210.210
17200406400.2100.000.210.210.210
17199594000.2100.000.210.210.210
17198730000.2100.000.210.210.210
17196138000.2100.000.210.210.210
17195274000.2100.000.210.210.210
17194410000.2100.000.210.210.210
17193546000.2100.000.210.210.210
17192682000.2100.000.210.210.210
17190090000.2100.000.210.210.210
17189226000.2100.000.210.210.210
17187498000.2100.000.210.210.210
17186634000.2100.000.210.210.210
17184042000.2100.000.210.210.210
17183178000.2100.000.210.210.210
17182314000.2100.000.210.210.210
17181450000.2100.000.210.210.210
17180586000.2100.000.210.210.210
17177994000.2100.000.210.210.210
17177130000.2100.000.210.210.210
17176266000.2100.000.210.210.210
17175402000.2100.000.210.210.210
17174538000.2100.000.210.210.210
17171946000.2100.000.210.210.210
17171082000.2100.000.210.210.210
17170218000.2100.000.210.210.210
17169354000.2100.000.210.210.210
17165898000.2100.000.210.210.210
17165034000.2100.000.210.210.210
17164170000.2100.000.210.210.210
17163306000.2100.000.210.210.210
17162442000.2100.000.210.210.210
17159850000.2100.000.210.210.210
17158986000.2100.000.210.210.210
17158122000.2100.000.210.210.210
17157258000.2100.000.210.210.210
17156394000.2100.000.210.210.210
17153802000.2100.000.210.210.210
17152938000.2100.000.210.210.210
17152074000.2100.000.210.210.210
17151210000.2100.000.210.210.210
17150346000.2100.000.210.210.210
17147754000.2100.000.210.210.210
17146890000.2100.000.210.210.210
17146026000.2100.000.210.210.210
17145162000.2100.000.210.210.210
17144298000.2100.000.210.210.210