ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ETRACS Monthly Pay 2xLeveraged Mortgage REIT

ETRACS Monthly Pay 2xLeveraged Mortgage REIT (MORL)

0.2389
0.00
(0.00%)
Closed October 05 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17280810000.238900.000.23890.23890.23890
17279946000.238900.000.23890.23890.23890
17279082000.238900.000.23890.23890.23890
17278218000.238900.000.23890.23890.23890
17277354000.238900.000.23890.23890.23890
17274762000.238900.000.23890.23890.23890
17273898000.238900.000.23890.23890.23890
17273034000.238900.000.23890.23890.23890
17272170000.238900.000.23890.23890.23890
17271306000.238900.000.23890.23890.23890
17268714000.238900.000.23890.23890.23890
17267850000.238900.000.23890.23890.23890
17266986000.238900.000.23890.23890.23890
17266122000.238900.000.23890.23890.23890
17265258000.238900.000.23890.23890.23890
17262666000.238900.000.23890.23890.23890
17261802000.238900.000.23890.23890.23890
17260938000.238900.000.23890.23890.23890
17260074000.238900.000.23890.23890.23890
17259210000.238900.000.23890.23890.23890
17256618000.238900.000.23890.23890.23890
17255754000.238900.000.23890.23890.23890
17254890000.238900.000.23890.23890.23890
17254026000.238900.000.23890.23890.23890
17250570000.238900.000.23890.23890.23890
17249706000.238900.000.23890.23890.23890
17248842000.238900.000.23890.23890.23890
17247978000.238900.000.23890.23890.23890
17247114000.238900.000.23890.23890.23890
17244522000.238900.000.23890.23890.23890
17243658000.238900.000.23890.23890.23890
17242794000.238900.000.23890.23890.23890
17241930000.238900.000.23890.23890.23890
17241066000.238900.000.23890.23890.23890
17238474000.238900.000.23890.23890.23890
17237610000.238900.000.23890.23890.23890
17236746000.238900.000.23890.23890.23890
17235882000.238900.000.23890.23890.23890
17235018000.238900.000.23890.23890.23890
17232426000.238900.000.23890.23890.23890
17231562000.238900.000.23890.23890.23890
17230698000.238900.000.23890.23890.23890
17229834000.238900.000.23890.23890.23890
17228970000.238900.000.23890.23890.23890
17226378000.238900.000.23890.23890.23890
17225514000.238900.000.23890.23890.23890
17224650000.238900.000.23890.23890.23890
17223786000.238900.000.23890.23890.23890
17222922000.238900.000.23890.23890.23890
17220330000.238900.000.23890.23890.23890
17219466000.238900.000.23890.23890.23890
17218602000.238900.000.23890.23890.23890
17217738000.238900.000.23890.23890.23890
17216874000.238900.000.23890.23890.23890
17214282000.238900.000.23890.23890.23890
17213418000.238900.000.23890.23890.23890
17212554000.238900.000.23890.23890.23890
17211690000.238900.000.23890.23890.23890
17210826000.238900.000.23890.23890.23890
17208234000.238900.000.23890.23890.23890
17207370000.238900.000.23890.23890.23890
17206506000.238900.000.23890.23890.23890
17205642000.238900.000.23890.23890.23890
17204778000.238900.000.23890.23890.23890
17202186000.238900.000.23890.23890.23890

Your Recent History

Delayed Upgrade Clock