ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ETRACS Monthly Pay 2xLeveraged Mortgage REIT

ETRACS Monthly Pay 2xLeveraged Mortgage REIT (MORL)

0.2389
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17353422000.238900.000.23890.23890.23890
17352558000.238900.000.23890.23890.23890
17350778400.238900.000.23890.23890.23890
17349966000.238900.000.23890.23890.23890
17347374000.238900.000.23890.23890.23890
17346510000.238900.000.23890.23890.23890
17345646000.238900.000.23890.23890.23890
17344782000.238900.000.23890.23890.23890
17343918000.238900.000.23890.23890.23890
17341326000.238900.000.23890.23890.23890
17340462000.238900.000.23890.23890.23890
17339598000.238900.000.23890.23890.23890
17338734000.238900.000.23890.23890.23890
17337870000.238900.000.23890.23890.23890
17335278000.238900.000.23890.23890.23890
17334414000.238900.000.23890.23890.23890
17333550000.238900.000.23890.23890.23890
17332686000.238900.000.23890.23890.23890
17331822000.238900.000.23890.23890.23890
17329178400.238900.000.23890.23890.23890
17327502000.238900.000.23890.23890.23890
17326638000.238900.000.23890.23890.23890
17325774000.238900.000.23890.23890.23890
17323182000.238900.000.23890.23890.23890
17322318000.238900.000.23890.23890.23890
17321454000.238900.000.23890.23890.23890
17320590000.238900.000.23890.23890.23890
17319726000.238900.000.23890.23890.23890
17317134000.238900.000.23890.23890.23890
17316270000.238900.000.23890.23890.23890
17315406000.238900.000.23890.23890.23890
17314542000.238900.000.23890.23890.23890
17313678000.238900.000.23890.23890.23890
17311086000.238900.000.23890.23890.23890
17310222000.238900.000.23890.23890.23890
17309358000.238900.000.23890.23890.23890
17308494000.238900.000.23890.23890.23890
17307630000.238900.000.23890.23890.23890
17305002000.238900.000.23890.23890.23890
17304138000.238900.000.23890.23890.23890
17303274000.238900.000.23890.23890.23890
17302410000.238900.000.23890.23890.23890
17301546000.238900.000.23890.23890.23890
17298954000.238900.000.23890.23890.23890
17298090000.238900.000.23890.23890.23890
17297226000.238900.000.23890.23890.23890
17296362000.238900.000.23890.23890.23890
17295498000.238900.000.23890.23890.23890
17292906000.238900.000.23890.23890.23890
17292042000.238900.000.23890.23890.23890
17291178000.238900.000.23890.23890.23890
17290314000.238900.000.23890.23890.23890
17289450000.238900.000.23890.23890.23890
17286858000.238900.000.23890.23890.23890
17285994000.238900.000.23890.23890.23890
17285130000.238900.000.23890.23890.23890
17284266000.238900.000.23890.23890.23890
17283402000.238900.000.23890.23890.23890
17280810000.238900.000.23890.23890.23890
17279946000.238900.000.23890.23890.23890
17279082000.238900.000.23890.23890.23890
17278218000.238900.000.23890.23890.23890
17277354000.238900.000.23890.23890.23890

Your Recent History

Delayed Upgrade Clock