Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ETRACS Bloomberg Commodity InxTR ETN Srs B 10/31/39 | DJCB | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2349 | 1.09% | 21.78 | 17:58:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.30 | 21.30 | 21.61 | 21.78 | 21.5451 |
DJCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.78 | 0.23 | 1.09% | 21.30 | 21.78 | 21.30 | 2,568 |
| May 16 2024 | 21.5451 | 0.28 | 1.32% | 21.80 | 22.1355 | 21.46 | 3,064 |
| May 15 2024 | 21.265 | -0.01 | -0.07% | 21.60 | 21.60 | 20.5346 | 3,907 |
| May 14 2024 | 21.2795 | -0.07 | -0.31% | 21.62 | 21.62 | 21.19 | 5,705 |
| May 13 2024 | 21.3451 | 0.27 | 1.31% | 21.00 | 21.79 | 20.125 | 4,505 |
| May 10 2024 | 21.0701 | -0.17 | -0.80% | 21.24 | 22.425 | 21.0701 | 6,868 |
| May 09 2024 | 21.24 | 0.29 | 1.41% | 20.80 | 21.24 | 20.80 | 3,928 |
| May 08 2024 | 20.9451 | -0.95 | -4.34% | 20.70 | 21.34 | 20.38 | 1,020 |
| May 07 2024 | 21.895 | 1.21 | 5.84% | 20.80 | 21.895 | 20.80 | 407 |
| May 06 2024 | 20.6878 | -0.30 | -1.42% | 20.80 | 21.02 | 20.6878 | 408 |
| May 03 2024 | 20.9851 | -0.66 | -3.05% | 21.10 | 21.10 | 20.066 | 1,828 |
| May 02 2024 | 21.645 | 0.54 | 2.56% | 20.50 | 21.645 | 19.885 | 1,309 |
| May 01 2024 | 21.105 | 0.28 | 1.35% | 21.10 | 21.6898 | 20.93 | 4,566 |
| Apr 30 2024 | 20.8241 | -0.55 | -2.59% | 21.11 | 21.11 | 20.085 | 2,551 |
| Apr 29 2024 | 21.3783 | -0.73 | -3.29% | 21.20 | 21.40 | 20.86 | 1,628 |
| Apr 26 2024 | 22.105 | 0.78 | 3.63% | 21.00 | 22.105 | 21.00 | 1,106 |
| Apr 25 2024 | 21.33 | 0.03 | 0.14% | 21.33 | 21.33 | 21.33 | 1 |
| Apr 24 2024 | 21.30 | -0.77 | -3.49% | 20.85 | 21.30 | 20.7748 | 1,908 |
| Apr 23 2024 | 22.07 | 0.16 | 0.71% | 21.18 | 22.07 | 20.87 | 6,666 |
| Apr 22 2024 | 21.915 | 0.90 | 4.28% | 20.80 | 21.915 | 20.75 | 702 |
| Apr 19 2024 | 21.015 | 0.19 | 0.89% | 21.20 | 21.20 | 20.85 | 1,802 |
| Apr 18 2024 | 20.83 | -0.46 | -2.16% | 21.95 | 21.95 | 18.94 | 2,022 |
