ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,238.00
      -0.28%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.79
      -0.89%
      Bitcoin
      65,945.89
      -2.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. USA
      5. AMEX
      6. ETRACS Alerian MLP Infrastructure Index ETN (MLPB)

      7. ETRACS Alerian MLP Infrastructure Index ETN (MLPB) Historical

      ETRACS Alerian MLP Infrastructure Index ETN

      ETRACS Alerian MLP Infrastructure Index ETN (MLPB)

      AMEX
      24.8667
      -0.1578
      (-0.63%)
      At close: July 23 4:00PM
      Delayed by 15 minutes
      24.8667
      0.00
      ( 0.00% )
      After Hours: 4:15PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172168740025.02450.120.5024.9425.0624.824959
      172142820024.9001-0.04-0.1524.972524.9001842
      172134180024.93640.110.4624.724.9724.72177
      172125540024.821700.0124.9824.9924.82171882
      172116900024.81910.110.4324.7724.8324.735336
      172108260024.7123-0.2-0.8224.5124.7524.479926
      172082340024.9170.090.3524.881124.91724.83962134
      172073700024.83020.060.2524.724.830224.79363
      172065060024.7681-0.06-0.2324.7524.776824.721478
      172056420024.82540.020.0824.8924.8924.791994
      172047780024.80640.020.0924.6124.8724.615657
      172021860024.7852-0.2-0.8024.9524.9524.743839
      172004064024.98570.180.7124.9825.0924.975856
      171995940024.810.080.3124.6924.8624.68187013
      171987300024.73230.281.1524.724.732324.512187
      171961380024.450300.0024.450324.450324.45030
      171952740024.4503-0.02-0.0824.4524.450324.3323052
      171944100024.46920.020.1024.4424.469224.329347
      171935460024.4450.080.3224.3924.499324.395403
      171926820024.36780.41.6624.124.424.13472
      171900900023.96990.110.4723.7224.0123.7217279
      171892260023.85720.281.1823.7623.923.72140070
      171874980023.58-0.08-0.3423.8223.8523.5693439
      171866340023.660.180.7823.5423.7423.541227
      171840420023.4763-0.21-0.8823.515623.515623.411085
      171831780023.685-0.14-0.5923.9423.9423.687474
      171823140023.8246-0.07-0.2723.9623.9623.82463223
      171814500023.8899-0.2-0.8124.1224.1223.864026
      171805860024.0850.351.4523.8924.08523.891747
      171779940023.740.050.2223.7523.7723.724819
      171771300023.6890.130.5623.5623.68923.5419282
      171762660023.5580.180.7823.2523.5623.2527937
      171754020023.3750.090.3623.2923.37523.055637
      171745380023.29-0.25-1.0623.3723.3723.219619299
      171719460023.540.331.4223.2823.5423.261107
      171710820023.21-0.1-0.4323.1823.219923.114064
      171702180023.31-0.15-0.6223.3123.3523.2911682
      171693540023.45640.080.3323.3523.456423.31763719
      171658980023.380.010.0423.5823.5823.345691
      171650340023.37-0.25-1.0423.8923.8923.37600
      171641700023.6159-0.37-1.5623.860623.860623.61592262
      171633060023.99-0.13-0.5424.1924.1923.9917177
      171624420024.11960.170.7123.9524.119623.949631
      171598500023.94960.230.9823.5823.949923.584100
      171589860023.7175-0.13-0.5423.8623.923.71756504
      171581220023.8452-0.03-0.1523.7723.845223.739337
      171572580023.880.241.0123.7623.8823.673567
      171563940023.641-0.25-1.0623.9923.9923.64015130
      171538020023.8949-0.17-0.6923.8823.894923.796891
      171529380024.06140.090.3624.1124.1324.012179
      171520740023.97440.130.5623.829223.974423.82929582
      171512100023.84120.110.4623.8623.8623.7414960
      171503460023.73150.070.3023.6723.8123.658323
      171477540023.66010.241.0123.7923.7923.591090
      171468900023.42240.210.9223.2723.422423.273760
      171460260023.2092-0.23-0.9723.423.423.18991077
      171451620023.4363-0.45-1.8823.9523.9523.43631762
      171442980023.88420.120.5023.8223.923.81960
      171417060023.76540.030.1423.723.765423.74353
      171408420023.732-0.06-0.2523.6523.73223.652588
      171399780023.79070.140.5823.6523.790723.5712625
      171391140023.65380.110.4723.7323.7723.653178

      Your Recent History

      AMEX
      MLPB
      ETRACS Alerian MLP Infra...
      BINA
      ETHBULLUSDT
      BOV
      OCRE11
      Octo Fundo de Investimen...
      Delayed Upgrade Clock