ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,203.06
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. USA
      5. AMEX
      6. ETRACS Alerian MLP Infrastructure Index ETN (MLPB)

      7. ETRACS Alerian MLP Infrastructure Index ETN (MLPB) Historical

      ETRACS Alerian MLP Infrastructure Index ETN

      ETRACS Alerian MLP Infrastructure Index ETN (MLPB)

      AMEX
      25.8095
      -0.1648
      (-0.63%)
      Closed January 10 4:00PM
      Delayed by 15 minutes
      25.81
      0.0005
      (0.00%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173655180025.8095-0.16-0.6325.8726.1825.716511
      173637900025.97430.391.5425.725.974325.74308
      173629260025.58-0.02-0.1025.9525.9525.577582
      173620620025.60490.010.0425.7725.7725.5830099
      173594700025.59340.050.2125.5325.6925.5210445
      173586060025.54010.361.4225.1125.540125.114363
      173568780025.18150.090.3824.9725.181524.972318
      173560140025.08740.090.3524.8125.1724.8111018
      173534220025-0.05-0.2124.9825.111424.90993865
      173525580025.0532-0.4-1.5625.1925.225.0532431
      173507784025.45090.371.4925.13525.450925.135164
      173499660025.0780.311.2424.6825.07824.682697
      173473740024.770.230.9324.6924.988724.6811223
      173465100024.54260.010.0624.5924.820624.487091
      173456460024.5277-0.6-2.4025.1225.28924.484522
      173447820025.13-0.25-0.9825.1325.325.137104
      173439180025.3793-0.43-1.6825.6226.0125.33282
      173413260025.8122-0.11-0.4425.825.812225.79207
      173404620025.92520.050.2025.5925.99525.597474
      173395980025.87240.271.0625.8925.9925.755673
      173387340025.6-0.29-1.1225.9525.9525.525806
      173378700025.89-0.38-1.4526.2826.2825.894719
      173352780026.2721-0.18-0.6826.1426.3526.142495
      173344140026.45280.20.7826.2726.5626.273719
      173335500026.2487-0.47-1.7627.7527.7526.24878183
      173326860026.720300.0226.6126.720326.493406
      173318220026.7154-0.42-1.5626.9526.9526.569002
      173291784027.13830.612.3127.138327.138327.1383138
      173275020026.52610.41.5426.1626.582626.161443
      173266380026.12460.31.1826.126.124625.9911839
      173257740025.82-0.27-1.05262625.782660
      173231820026.09410.31.1725.326.09525.314804
      173223180025.79350.391.5325.6725.793525.665049
      173214540025.40410.030.1325.625.625.16123957
      173205900025.37190.180.7125.0225.37425.0211719
      173197260025.19350.230.9425.0725.193524.9910069
      173171340024.95890.291.1724.5525.03524.5522088
      173162700024.670.230.9224.56524.6924.5421776
      173154060024.4440.080.3424.4224.59524.33642291
      173145420024.36-0.19-0.7724.7224.7224.326652
      173136780024.5487-0.02-0.0924.59524.6524.541723082
      173110860024.5706-0.24-0.9624.6524.7724.4786688
      173102220024.810.080.3224.924.924.6312774
      173093580024.73150.72.9224.4924.7824.497168
      173084940024.030.311.3123.8324.0523.823767
      173076300023.71930.110.4823.7523.7523.70451381
      173050020023.6049-0.01-0.0523.6323.6923.60491326
      173041380023.6156-0.07-0.2723.6123.6923.596060
      173032740023.6806-0.06-0.2723.71923.8323.671652
      173024100023.74550.040.1723.823.823.524002
      173015460023.7061-0.12-0.5123.6323.7123.623348
      172989540023.8279-0.05-0.2024.0624.0623.721040
      172980900023.8760.050.2123.923.923.80532045
      172972260023.82530.040.1623.9923.9923.726202
      172963620023.78740.070.2923.8723.8723.684386
      172954980023.7192-0.15-0.6323.7723.8723.71922790
      172929060023.87-0.03-0.1223.9823.9823.813623
      172920420023.8981-0.22-0.9223.960123.960123.89816869
      172911780024.120.130.5424.1924.1924.121724
      172903140023.9915-0.32-1.3124.1124.1123.97978
      172894500024.310.020.0624.124.3124.11538
      172868580024.2946-0.27-1.1024.2924.319924.212432

      Your Recent History

      AMEX
      MLPB
      ETRACS Alerian MLP Infra...
      LSE
      TRN
      Trainline
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads