Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ETRACS Alerian MLP Infrastructure Index ETN | MLPB | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2377 | 1.01% | 23.6601 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.79 | 23.59 | 23.79 | 23.6601 | 23.4224 |
MLPB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.6601 | 0.24 | 1.01% | 23.79 | 23.79 | 23.59 | 1,090 |
| May 02 2024 | 23.4224 | 0.21 | 0.92% | 23.27 | 23.4224 | 23.27 | 3,760 |
| May 01 2024 | 23.2092 | -0.23 | -0.97% | 23.40 | 23.40 | 23.1899 | 1,077 |
| Apr 30 2024 | 23.4363 | -0.45 | -1.88% | 23.95 | 23.95 | 23.4363 | 1,762 |
| Apr 29 2024 | 23.8842 | 0.12 | 0.50% | 23.82 | 23.90 | 23.81 | 960 |
| Apr 26 2024 | 23.7654 | 0.03 | 0.14% | 23.70 | 23.7654 | 23.70 | 4,353 |
| Apr 25 2024 | 23.732 | -0.06 | -0.25% | 23.65 | 23.732 | 23.65 | 2,588 |
| Apr 24 2024 | 23.7907 | 0.14 | 0.58% | 23.65 | 23.7907 | 23.57 | 12,625 |
| Apr 23 2024 | 23.6538 | 0.11 | 0.47% | 23.73 | 23.77 | 23.65 | 3,178 |
| Apr 22 2024 | 23.5421 | 0.10 | 0.42% | 23.49 | 23.60 | 23.40 | 9,022 |
| Apr 19 2024 | 23.4442 | 0.34 | 1.46% | 22.91 | 23.4932 | 22.91 | 2,667 |
| Apr 18 2024 | 23.1058 | 0.19 | 0.85% | 23.08 | 23.2595 | 23.03 | 10,547 |
| Apr 17 2024 | 22.9109 | 0.27 | 1.18% | 22.90 | 22.9109 | 22.875 | 373 |
| Apr 16 2024 | 22.6433 | -0.19 | -0.84% | 22.93 | 22.93 | 22.59 | 5,036 |
| Apr 15 2024 | 22.8341 | -0.36 | -1.53% | 23.08 | 23.21 | 22.82 | 2,637 |
| Apr 12 2024 | 23.19 | -0.32 | -1.35% | 23.78 | 23.78 | 23.19 | 2,879 |
| Apr 11 2024 | 23.5075 | -0.41 | -1.71% | 23.45 | 23.51 | 23.33 | 4,663 |
| Apr 10 2024 | 23.9156 | -0.25 | -1.04% | 24.12 | 24.12 | 23.9156 | 17,280 |
| Apr 09 2024 | 24.1669 | -0.20 | -0.82% | 24.35 | 24.47 | 24.09 | 40,807 |
| Apr 08 2024 | 24.3665 | 0.02 | 0.07% | 24.39 | 24.4365 | 24.3601 | 6,146 |
| Apr 05 2024 | 24.3501 | -0.14 | -0.57% | 24.27 | 24.44 | 24.27 | 12,386 |
