ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,604.29
      0.58%
      US Tech 100
      19,098.40
      1.24%
      Dow Jones
      41,325.32
      -0.26%
      Brent Oil
      70.31
      0.85%
      Bitcoin
      82,533.79
      -0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. USA
      5. AMEX
      6. ETRACS Alerian MLP Infrastructure Index ETN (MLPB)

      7. ETRACS Alerian MLP Infrastructure Index ETN (MLPB) Historical

      ETRACS Alerian MLP Infrastructure Index ETN

      ETRACS Alerian MLP Infrastructure Index ETN (MLPB)

      AMEX
      26.9819
      0.00
      ( 0.00% )
      Updated: 09:50:57
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174173220026.98190.080.3126.852726.85299
      174164580026.8990.130.5026.4426.9626.444775
      174139020026.76480.321.1926.6226.83626.3513461
      174130380026.4488-0.38-1.4226.4426.6926.391999
      174121740026.83-0.22-0.8226.7626.9726.3847918
      174113100027.0517-0.53-1.9327.2227.2726.7220689
      174104460027.5846-0.18-0.6628.9628.9627.494028
      174078540027.76840.461.6827.4827.768427.3211589
      174069900027.3095-0.1-0.3727.44527.5127.295372
      174061260027.410.080.3027.1827.49527.1819785
      174052620027.3293-0.13-0.4827.7227.7227.077732
      174043980027.46-0.15-0.5427.5327.6127.1213670
      174018060027.61-0.36-1.2827.927.909127.5811024
      174009420027.96780.080.2827.7827.967827.78487
      174000780027.8896-0.09-0.3328.0428.06527.883187
      173992140027.98240.491.7927.3928.0627.3914465
      173957580027.490.120.4327.2427.76527.247236
      173948940027.37180.441.6527.0927.3926.9523431
      173940300026.927-0.36-1.3326.9927.1726.865970
      173931660027.29-0.3-1.0927.7127.7127.184609
      173923020027.59210.351.2927.2827.7127.2819394
      173897100027.2405-0.18-0.6727.3227.4627.137973
      173888460027.4254-0.42-1.50282827.346396
      173879820027.84210.210.7627.6327.9127.637688
      173871180027.63160.210.7727.5527.7427.422413
      173862540027.420.491.8226.627.42926.69299
      173836620026.93-0.62-2.2527.7827.7826.5212183
      173827980027.550.381.4127.1427.5527.143808
      173819340027.16580.140.5027.3227.3227.0711536
      173810700027.02980.421.5626.76527.029826.7363932
      173802060026.6142-0.64-2.3627.2127.2126.46924
      173776140027.25830.050.1727.2427.3727.243180
      173767500027.211700.0027.211727.211727.21170
      173758860027.2117-0.22-0.8027.35527.4227.21172212
      173750220027.43240.421.5427.2327.597927.239110
      173715660027.01650.150.5426.8827.0726.8810219
      173707020026.87080.431.6326.4326.8826.4218965
      173698380026.44070.130.5026.3326.5426.33180
      173689740026.31040.632.4625.7626.3825.765578
      173681100025.6789-0.13-0.5125.6825.699425.671177
      173655180025.8095-0.16-0.6326.1126.1125.715805
      173637900025.97430.391.5425.725.974325.74308
      173629260025.58-0.02-0.1025.9525.9525.577582
      173620620025.60490.010.0425.7725.7725.5830099
      173594700025.59340.050.2125.5325.6925.5210445
      173586060025.54010.361.4225.1125.540125.114363
      173568780025.18150.090.3824.9725.181524.972318
      173560140025.08740.090.3524.8125.1724.8111018
      173534220025-0.05-0.2124.9825.111424.90993865
      173525580025.0532-0.4-1.5625.1925.225.0532431
      173507784025.45090.371.4925.13525.450925.135164
      173499660025.0780.311.2424.6825.07824.682697
      173473740024.770.230.9324.6924.988724.6811223
      173465100024.54260.010.0624.5924.820624.487091
      173456460024.5277-0.6-2.4025.1225.28924.484521
      173447820025.13-0.25-0.9825.1725.325.137003
      173439180025.3793-0.43-1.6825.6225.6225.33280
      173413260025.8122-0.11-0.4425.7925.812225.79202
      173404620025.92520.050.2025.870925.99525.867271

      Your Recent History

      AMEX
      MLPB
      ETRACS Alerian MLP Infra...
      NASDAQ
      ABODCXX
      Bank of Montreal Issuer ...
      EU
      BPFBT
      Bpifrance Financement SA...
      BIT
      UC3C68
      Unicredit Bank
      BIT
      P1TC07
      BNP Paribas Issuance
      BIT
      W7WXG6
      UBS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads