Register for streaming realtime charts, analysis tools, and prices.
IWDL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 34.9323 | 0.24 | 0.69% | 35.26 | 35.26 | 34.9323 | 32 |
| Jun 11 2024 | 34.693 | -0.49 | -1.38% | 34.61 | 34.693 | 34.61 | 2,342 |
| Jun 10 2024 | 35.1797 | 0.07 | 0.20% | 35.13 | 35.1797 | 35.13 | 34 |
| Jun 07 2024 | 35.1095 | -0.10 | -0.28% | 35.74 | 35.74 | 35.1095 | 225 |
| Jun 06 2024 | 35.2096 | -0.15 | -0.43% | 35.18 | 35.2096 | 35.18 | 76 |
| Jun 05 2024 | 35.3608 | 0.33 | 0.95% | 34.85 | 35.3608 | 34.85 | 307 |
| Jun 04 2024 | 35.0289 | -0.25 | -0.71% | 35.0289 | 35.0289 | 35.0289 | 67 |
| Jun 03 2024 | 35.2777 | -0.38 | -1.06% | 37.67 | 37.67 | 35.2777 | 4,097 |
| May 31 2024 | 35.6549 | 1.02 | 2.95% | 34.93 | 35.6549 | 34.93 | 495 |
| May 30 2024 | 34.6341 | 0.35 | 1.01% | 34.6341 | 34.6341 | 34.6341 | 19 |
| May 29 2024 | 34.2866 | -0.82 | -2.33% | 34.32 | 34.32 | 34.2866 | 37 |
| May 28 2024 | 35.1054 | -0.48 | -1.35% | 35.59 | 35.59 | 35.1054 | 1,293 |
| May 24 2024 | 35.5871 | 0.37 | 1.06% | 35.65 | 35.65 | 35.5871 | 2,068 |
| May 23 2024 | 35.2127 | -0.98 | -2.70% | 35.21 | 35.2215 | 35.21 | 3,615 |
| May 22 2024 | 36.1911 | -0.32 | -0.87% | 36.18 | 36.1911 | 36.18 | 20 |
| May 21 2024 | 36.5069 | 0.10 | 0.27% | 36.5069 | 36.5069 | 36.5069 | 161 |
| May 20 2024 | 36.4073 | -0.25 | -0.68% | 36.68 | 36.68 | 36.4073 | 115 |
| May 17 2024 | 36.6567 | 0.07 | 0.20% | 36.68 | 36.68 | 36.6567 | 3,515 |
| May 16 2024 | 36.5845 | -0.02 | -0.06% | 36.5845 | 36.5845 | 36.5845 | 11 |
| May 15 2024 | 36.6073 | 0.52 | 1.43% | 36.32 | 36.6073 | 36.32 | 2 |
| May 14 2024 | 36.0898 | 0.36 | 1.02% | 36.0898 | 36.0898 | 36.0898 | 0 |
| May 13 2024 | 35.7266 | -0.11 | -0.31% | 35.7266 | 35.7266 | 35.7266 | 2 |
| May 10 2024 | 35.8393 | 0.12 | 0.35% | 35.74 | 35.8393 | 35.74 | 360 |
| May 09 2024 | 35.7147 | 0.58 | 1.65% | 35.7147 | 35.7147 | 35.7147 | 161 |
| May 08 2024 | 35.1333 | 0.06 | 0.18% | 35.1333 | 35.1333 | 35.1333 | 1 |
| May 07 2024 | 35.0713 | 0.19 | 0.53% | 35.0713 | 35.0713 | 35.0713 | 0 |
| May 06 2024 | 34.8849 | 0.56 | 1.62% | 34.8849 | 34.8849 | 34.8849 | 0 |
| May 03 2024 | 34.3297 | 0.40 | 1.19% | 34.54 | 34.54 | 33.96 | 1,601 |
| May 02 2024 | 33.9253 | 0.29 | 0.86% | 33.9253 | 33.9253 | 33.9253 | 1 |
| May 01 2024 | 33.6376 | -0.19 | -0.57% | 33.68 | 33.68 | 33.6376 | 23 |
| Apr 30 2024 | 33.8303 | -0.86 | -2.48% | 33.96 | 33.96 | 33.8303 | 16 |
| Apr 29 2024 | 34.6907 | 0.27 | 0.78% | 34.6907 | 34.6907 | 34.6907 | 18 |
| Apr 26 2024 | 34.4236 | -0.04 | -0.13% | 34.51 | 34.51 | 34.4236 | 42 |
| Apr 25 2024 | 34.4668 | -0.19 | -0.56% | 35.13 | 35.13 | 34.4668 | 38 |
| Apr 24 2024 | 34.66 | 0.03 | 0.09% | 34.66 | 34.66 | 34.66 | 2 |
| Apr 23 2024 | 34.6285 | 0.61 | 1.79% | 34.6285 | 34.6285 | 34.6285 | 2 |
| Apr 22 2024 | 34.0209 | 0.56 | 1.67% | 34.09 | 34.09 | 34.0209 | 39 |
| Apr 19 2024 | 33.4624 | 0.41 | 1.25% | 33.35 | 33.4624 | 33.35 | 800 |
| Apr 18 2024 | 33.0479 | -0.01 | -0.04% | 33.0479 | 33.0479 | 33.0479 | 1 |
| Apr 17 2024 | 33.0622 | -0.15 | -0.44% | 33.41 | 33.41 | 33.0622 | 11 |
| Apr 16 2024 | 33.2082 | -0.35 | -1.05% | 33.2082 | 33.2082 | 33.2082 | 1 |
| Apr 15 2024 | 33.5596 | -0.42 | -1.23% | 33.5596 | 33.5596 | 33.5596 | 0 |
| Apr 12 2024 | 33.9766 | -1.17 | -3.33% | 33.9766 | 33.9766 | 33.9766 | 1 |
| Apr 11 2024 | 35.1479 | -0.09 | -0.27% | 35.1479 | 35.1479 | 35.1479 | 12 |
| Apr 10 2024 | 35.2424 | -0.83 | -2.30% | 35.2424 | 35.2424 | 35.2424 | 0 |
| Apr 09 2024 | 36.0739 | 0.03 | 0.08% | 36.0739 | 36.0739 | 36.0739 | 1 |
| Apr 08 2024 | 36.0448 | 0.02 | 0.05% | 36.0448 | 36.0448 | 36.0448 | 0 |
| Apr 05 2024 | 36.0262 | 0.50 | 1.39% | 36.07 | 36.07 | 36.0262 | 378 |
| Apr 04 2024 | 35.531 | -0.69 | -1.91% | 36.22 | 36.22 | 35.531 | 272 |
| Apr 03 2024 | 36.2238 | 0.03 | 0.08% | 36.15 | 36.2238 | 36.15 | 53 |
| Apr 02 2024 | 36.1939 | -0.49 | -1.32% | 36.1939 | 36.1939 | 36.1939 | 0 |
| Apr 01 2024 | 36.6794 | -0.32 | -0.88% | 37.01 | 37.01 | 36.6794 | 163 |
| Mar 28 2024 | 37.0038 | 0.33 | 0.91% | 36.95 | 37.0038 | 36.95 | 6 |
| Mar 27 2024 | 36.6719 | 0.99 | 2.77% | 36.6719 | 36.6719 | 36.6719 | 3 |
| Mar 26 2024 | 35.6834 | -0.13 | -0.37% | 35.6834 | 35.6834 | 35.6834 | 17 |
| Mar 25 2024 | 35.815 | -0.02 | -0.06% | 35.84 | 35.84 | 35.61 | 916 |
| Mar 22 2024 | 35.8357 | -0.35 | -0.96% | 35.88 | 35.88 | 35.8357 | 3 |
| Mar 21 2024 | 36.1842 | 0.51 | 1.43% | 36.27 | 36.27 | 36.1842 | 7 |
| Mar 20 2024 | 35.6755 | 0.49 | 1.38% | 35.68 | 35.68 | 35.655 | 506 |
| Mar 19 2024 | 35.1897 | 0.36 | 1.03% | 35.1897 | 35.1897 | 35.1897 | 1 |
| Mar 18 2024 | 34.83 | 0.14 | 0.40% | 34.83 | 34.83 | 34.83 | 1 |
| Mar 15 2024 | 34.6899 | -0.01 | -0.02% | 34.68 | 34.6899 | 34.68 | 17 |
