ETRACS 2x Leveraged US Value Factor TR ETN (IWDL)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094200 | 42.4542 | -0.36 | -0.85 | 42.4542 | 42.4542 | 42.4542 | 20 |
| 1740007800 | 42.8169 | 0.28 | 0.65 | 42.8169 | 42.8169 | 42.8169 | 32 |
| 1739921400 | 42.5408 | 0.4 | 0.95 | 42.5408 | 42.5408 | 42.5408 | 4 |
| 1739575800 | 42.1385 | -0.07 | -0.15 | 42.07 | 42.1385 | 42.07 | 4 |
| 1739489400 | 42.2038 | 0.66 | 1.59 | 39.47 | 42.2038 | 39.47 | 56 |
| 1739403000 | 41.5432 | -0.43 | -1.03 | 41.73 | 41.73 | 41.5432 | 6 |
| 1739316600 | 41.9772 | 0.16 | 0.38 | 41.9772 | 41.9772 | 41.9772 | 1 |
| 1739230200 | 41.8172 | 0.17 | 0.40 | 41.81 | 41.82 | 41.81 | 7700 |
| 1738971000 | 41.65 | -0.48 | -1.14 | 42.3 | 42.3 | 41.65 | 15 |
| 1738884600 | 42.1283 | -0.01 | -0.02 | 42.15 | 42.15 | 42.1283 | 62 |
| 1738798200 | 42.1377 | 0.51 | 1.22 | 42.13 | 42.1377 | 42.13 | 3 |
| 1738711800 | 41.6306 | 0.11 | 0.27 | 41.6306 | 41.6306 | 41.6306 | 33 |
| 1738625400 | 41.52 | -0.33 | -0.78 | 41.52 | 41.52 | 41.52 | 0 |
| 1738366200 | 41.8475 | -0.56 | -1.32 | 42.55 | 42.55 | 41.8475 | 46 |
| 1738279800 | 42.4081 | 0.78 | 1.86 | 42.19 | 42.4081 | 42.19 | 2303 |
| 1738193400 | 41.6325 | -0.12 | -0.29 | 41.6325 | 41.6325 | 41.6325 | 1 |
| 1738107000 | 41.7521 | -0.42 | -0.99 | 41.7521 | 41.7521 | 41.7521 | 3 |
| 1738020600 | 42.1698 | 0.2 | 0.48 | 42.1698 | 42.1698 | 42.1698 | 3 |
| 1737761400 | 41.9703 | 0.47 | 1.12 | 41.9703 | 41.9703 | 41.9703 | 9 |
| 1737675000 | 41.5046 | 0 | 0.00 | 41.5046 | 41.5046 | 41.5046 | 0 |
| 1737588600 | 41.5046 | -0.47 | -1.12 | 41.5046 | 41.5046 | 41.5046 | 64 |
| 1737502200 | 41.9753 | 0.89 | 2.16 | 41.87 | 41.9753 | 41.87 | 337 |
| 1737156600 | 41.0872 | 0.58 | 1.44 | 41.06 | 41.0872 | 41.06 | 48 |
| 1737070200 | 40.503 | 0.49 | 1.22 | 48.02 | 57.62 | 40.503 | 1575 |
| 1736983800 | 40.0161 | 0.89 | 2.27 | 40.0161 | 40.0161 | 40.0161 | 4 |
| 1736897400 | 39.1268 | 0.65 | 1.69 | 39.1268 | 39.1268 | 39.1268 | 0 |
| 1736811000 | 38.4778 | 0.66 | 1.75 | 38.4778 | 38.4778 | 38.4778 | 12 |
| 1736551800 | 37.8143 | -1.1 | -2.83 | 37.8143 | 37.8143 | 37.8143 | 0 |
| 1736379000 | 38.915 | 0.11 | 0.28 | 38.915 | 38.915 | 38.915 | 0 |
| 1736292600 | 38.8074 | -0.11 | -0.28 | 39.07 | 39.07 | 38.8074 | 5 |
| 1736206200 | 38.9165 | -0.13 | -0.34 | 39.36 | 39.36 | 38.9165 | 5 |
| 1735947000 | 39.05 | 0.75 | 1.97 | 39.05 | 39.05 | 39.05 | 10 |
| 1735860600 | 38.2958 | -0.16 | -0.41 | 38.82 | 38.82 | 38.2958 | 203 |
| 1735687800 | 38.4525 | 0.08 | 0.22 | 38.4525 | 38.4525 | 38.4525 | 9 |
| 1735601400 | 38.3689 | -0.78 | -2.00 | 38.57 | 38.57 | 38.3689 | 6 |
| 1735342200 | 39.1515 | -0.53 | -1.33 | 39.19 | 39.19 | 39.1515 | 33 |
| 1735255800 | 39.6812 | 0.2 | 0.51 | 39.6812 | 39.6812 | 39.6812 | 0 |
| 1735077840 | 39.479 | 0.59 | 1.53 | 39.479 | 39.479 | 39.479 | 12 |
| 1734996600 | 38.8852 | 0.16 | 0.42 | 38.63 | 38.8852 | 38.5201 | 2146 |
| 1734737400 | 38.7222 | 0.91 | 2.41 | 38.8999 | 38.9 | 38.7222 | 175 |
| 1734651000 | 37.8121 | -0.37 | -0.97 | 38.15 | 38.15 | 37.8121 | 225 |
| 1734564600 | 38.1824 | -2.01 | -5.00 | 38.1824 | 38.1824 | 38.1824 | 11 |
| 1734478200 | 40.1922 | -0.52 | -1.27 | 40.1922 | 40.1922 | 40.1922 | 0 |
| 1734391800 | 40.7083 | -0.43 | -1.05 | 41.17 | 41.17 | 40.7083 | 200 |
| 1734132600 | 41.1419 | -0.28 | -0.67 | 41.44 | 41.44 | 41.1419 | 2 |
| 1734046200 | 41.4186 | -0.35 | -0.85 | 42.83 | 42.83 | 41.4186 | 2 |
| 1733959800 | 41.7734 | -0.1 | -0.24 | 41.83 | 41.83 | 41.7734 | 51 |
| 1733873400 | 41.8744 | -0.47 | -1.11 | 42.42 | 42.42 | 41.8744 | 21 |
| 1733787000 | 42.3463 | -0.54 | -1.27 | 42.3463 | 42.3463 | 42.3463 | 6 |
| 1733527800 | 42.8898 | -0.28 | -0.65 | 42.08 | 42.8898 | 42.08 | 13 |
| 1733441400 | 43.1699 | -0.32 | -0.73 | 43.1699 | 43.1699 | 43.1699 | 0 |
| 1733355000 | 43.4878 | -0.18 | -0.40 | 43.7 | 43.7 | 43.4878 | 328 |
| 1733268600 | 43.6642 | -0.39 | -0.88 | 44.05 | 44.05 | 43.6642 | 3 |
| 1733182200 | 44.05 | -0.58 | -1.29 | 43.91 | 44.13 | 43.91 | 1720 |
| 1732917840 | 44.6275 | 0.19 | 0.44 | 46.64 | 46.64 | 44.6275 | 8 |
| 1732750200 | 44.4338 | 0.02 | 0.05 | 53.29 | 53.29 | 44.4338 | 32 |
| 1732663800 | 44.4097 | 0.01 | 0.02 | 45.97 | 45.97 | 44.4097 | 3 |
| 1732577400 | 44.4 | 0.62 | 1.41 | 44.43 | 44.43 | 44.4 | 1030 |
| 1732318200 | 43.7835 | 0.7 | 1.63 | 43.55 | 43.7835 | 43.55 | 15 |
| 1732231800 | 43.0796 | 0.92 | 2.19 | 43.0796 | 43.0796 | 43.0796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
