ETRACS 2x Leveraged US Value Factor TR ETN (IWDL)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897400 | 39.1268 | 0.65 | 1.69 | 39.1268 | 39.1268 | 39.1268 | 0 |
| 1736811000 | 38.4778 | 0.66 | 1.75 | 38.4778 | 38.4778 | 38.4778 | 12 |
| 1736551800 | 37.8143 | -1.1 | -2.83 | 37.8143 | 37.8143 | 37.8143 | 0 |
| 1736379000 | 38.915 | 0.11 | 0.28 | 38.915 | 38.915 | 38.915 | 0 |
| 1736292600 | 38.8074 | -0.11 | -0.28 | 39.07 | 39.07 | 38.8074 | 5 |
| 1736206200 | 38.9165 | -0.13 | -0.34 | 39.36 | 39.36 | 38.9165 | 5 |
| 1735947000 | 39.05 | 0.75 | 1.97 | 39.05 | 39.05 | 39.05 | 10 |
| 1735860600 | 38.2958 | -0.16 | -0.41 | 38.82 | 38.82 | 38.2958 | 203 |
| 1735687800 | 38.4525 | 0.08 | 0.22 | 38.4525 | 38.4525 | 38.4525 | 9 |
| 1735601400 | 38.3689 | -0.78 | -2.00 | 38.57 | 38.57 | 38.3689 | 6 |
| 1735342200 | 39.1515 | -0.53 | -1.33 | 39.19 | 39.19 | 39.1515 | 33 |
| 1735255800 | 39.6812 | 0.2 | 0.51 | 39.6812 | 39.6812 | 39.6812 | 0 |
| 1735077840 | 39.479 | 0.59 | 1.53 | 39.479 | 39.479 | 39.479 | 12 |
| 1734996600 | 38.8852 | 0.16 | 0.42 | 38.63 | 38.8852 | 38.5201 | 2146 |
| 1734737400 | 38.7222 | 0.91 | 2.41 | 38.8999 | 38.9 | 38.7222 | 175 |
| 1734651000 | 37.8121 | -0.37 | -0.97 | 38.15 | 38.15 | 37.8121 | 225 |
| 1734564600 | 38.1824 | -2.01 | -5.00 | 38.1824 | 38.1824 | 38.1824 | 11 |
| 1734478200 | 40.1922 | -0.52 | -1.27 | 40.1922 | 40.1922 | 40.1922 | 0 |
| 1734391800 | 40.7083 | -0.43 | -1.05 | 41.17 | 41.17 | 40.7083 | 200 |
| 1734132600 | 41.1419 | -0.28 | -0.67 | 41.1419 | 41.1419 | 41.1419 | 1 |
| 1734046200 | 41.4186 | -0.35 | -0.85 | 41.4186 | 41.4186 | 41.4186 | 1 |
| 1733959800 | 41.7734 | -0.1 | -0.24 | 41.83 | 41.83 | 41.7734 | 51 |
| 1733873400 | 41.8744 | -0.47 | -1.11 | 41.8744 | 41.8744 | 41.8744 | 20 |
| 1733787000 | 42.3463 | -0.54 | -1.27 | 42.3463 | 42.3463 | 42.3463 | 6 |
| 1733527800 | 42.8898 | -0.28 | -0.65 | 42.08 | 42.8898 | 42.08 | 13 |
| 1733441400 | 43.1699 | -0.32 | -0.73 | 43.1699 | 43.1699 | 43.1699 | 0 |
| 1733355000 | 43.4878 | -0.18 | -0.40 | 43.7 | 43.7 | 43.4878 | 328 |
| 1733268600 | 43.6642 | -0.39 | -0.88 | 43.6642 | 43.6642 | 43.6642 | 1 |
| 1733182200 | 44.05 | -0.58 | -1.29 | 43.91 | 44.13 | 43.91 | 1720 |
| 1732917840 | 44.6275 | 0.19 | 0.44 | 46.64 | 46.64 | 44.6275 | 8 |
| 1732750200 | 44.4338 | 0.02 | 0.05 | 44.54 | 44.54 | 44.4338 | 31 |
| 1732663800 | 44.4097 | 0.01 | 0.02 | 45.97 | 45.97 | 44.4097 | 3 |
| 1732577400 | 44.4 | 0.62 | 1.41 | 44.43 | 44.43 | 44.4 | 1030 |
| 1732318200 | 43.7835 | 0.7 | 1.63 | 43.55 | 43.7835 | 43.55 | 15 |
| 1732231800 | 43.0796 | 0.92 | 2.19 | 43.0796 | 43.0796 | 43.0796 | 0 |
| 1732145400 | 42.1569 | 0.25 | 0.59 | 42.1569 | 42.1569 | 42.1569 | 0 |
| 1732059000 | 41.9098 | -0.21 | -0.49 | 41.94 | 41.94 | 41.9098 | 4 |
| 1731972600 | 42.1158 | 0.32 | 0.76 | 42.1158 | 42.1158 | 42.1158 | 1 |
| 1731713400 | 41.8002 | -0.28 | -0.67 | 41.75 | 41.8002 | 41.75 | 40 |
| 1731627000 | 42.0813 | -0.59 | -1.38 | 42.0813 | 42.0813 | 42.0813 | 23 |
| 1731540600 | 42.6699 | 0.06 | 0.13 | 42.7 | 42.75 | 42.6699 | 198 |
| 1731454200 | 42.6146 | -0.6 | -1.39 | 42.81 | 42.81 | 42.6146 | 5 |
| 1731367800 | 43.214 | 0.4 | 0.93 | 43.214 | 43.214 | 43.214 | 2 |
| 1731108600 | 42.8143 | 0.4 | 0.94 | 42.98 | 42.98 | 42.8143 | 81 |
| 1731022200 | 42.4139 | -0.25 | -0.58 | 42.4139 | 42.4139 | 42.4139 | 1 |
| 1730935800 | 42.6602 | 2.33 | 5.77 | 41.93 | 42.6602 | 41.93 | 699 |
| 1730849400 | 40.3335 | 0.85 | 2.15 | 40.3335 | 40.3335 | 40.3335 | 0 |
| 1730763000 | 39.4853 | -0.17 | -0.44 | 39.8 | 39.8 | 39.4853 | 35 |
| 1730500200 | 39.6584 | -0 | -0.00 | 40.24 | 40.24 | 39.6584 | 209 |
| 1730413800 | 39.66 | -0.54 | -1.34 | 39.66 | 39.66 | 39.66 | 200 |
| 1730327400 | 40.2 | -0.09 | -0.22 | 40.2 | 40.2 | 40.2 | 200 |
| 1730241000 | 40.2867 | -0.51 | -1.24 | 40.37 | 40.37 | 40.2867 | 6 |
| 1730154600 | 40.7923 | 0.47 | 1.18 | 40.5 | 40.7923 | 40.5 | 1 |
| 1729895400 | 40.3179 | -0.62 | -1.52 | 40.3179 | 40.3179 | 40.3179 | 10 |
| 1729809000 | 40.939 | -0.16 | -0.38 | 40.939 | 40.939 | 40.939 | 0 |
| 1729722600 | 41.0952 | -0.2 | -0.49 | 43.42 | 43.42 | 41.0952 | 3 |
| 1729636200 | 41.2956 | -0.13 | -0.31 | 41.2956 | 41.2956 | 41.2956 | 0 |
| 1729549800 | 41.4226 | -0.85 | -2.00 | 42.22 | 42.22 | 41.4226 | 1005 |
| 1729290600 | 42.2698 | 0.17 | 0.41 | 42.28 | 42.28 | 42.2698 | 17 |
| 1729204200 | 42.0958 | -0.04 | -0.10 | 42.0958 | 42.0958 | 42.0958 | 2 |
| 1729117800 | 42.1385 | 0.66 | 1.60 | 43.53 | 43.53 | 42.1385 | 3 |
| 1729031400 | 41.4748 | -0.45 | -1.08 | 41.47 | 41.4748 | 41.47 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
