Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ETRACS 2x Leveraged US Value Factor TR ETN | IWDL | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0228 | -0.06% | 36.5845 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.5845 | 36.6073 |
IWDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 36.5845 | -0.02 | -0.06% | 36.5845 | 36.5845 | 36.5845 | 11 |
| May 15 2024 | 36.6073 | 0.52 | 1.43% | 36.32 | 36.6073 | 36.32 | 2 |
| May 14 2024 | 36.0898 | 0.36 | 1.02% | 36.0898 | 36.0898 | 36.0898 | 0 |
| May 13 2024 | 35.7266 | -0.11 | -0.31% | 35.7266 | 35.7266 | 35.7266 | 2 |
| May 10 2024 | 35.8393 | 0.12 | 0.35% | 35.74 | 35.8393 | 35.74 | 360 |
| May 09 2024 | 35.7147 | 0.58 | 1.65% | 35.7147 | 35.7147 | 35.7147 | 161 |
| May 08 2024 | 35.1333 | 0.06 | 0.18% | 35.1333 | 35.1333 | 35.1333 | 1 |
| May 07 2024 | 35.0713 | 0.19 | 0.53% | 35.0713 | 35.0713 | 35.0713 | 0 |
| May 06 2024 | 34.8849 | 0.56 | 1.62% | 34.8849 | 34.8849 | 34.8849 | 0 |
| May 03 2024 | 34.3297 | 0.40 | 1.19% | 34.54 | 34.54 | 33.96 | 1,601 |
| May 02 2024 | 33.9253 | 0.29 | 0.86% | 33.9253 | 33.9253 | 33.9253 | 1 |
| May 01 2024 | 33.6376 | -0.19 | -0.57% | 33.68 | 33.68 | 33.6376 | 23 |
| Apr 30 2024 | 33.8303 | -0.86 | -2.48% | 33.96 | 33.96 | 33.8303 | 16 |
| Apr 29 2024 | 34.6907 | 0.27 | 0.78% | 34.6907 | 34.6907 | 34.6907 | 18 |
| Apr 26 2024 | 34.4236 | -0.04 | -0.13% | 34.51 | 34.51 | 34.4236 | 42 |
| Apr 25 2024 | 34.4668 | -0.19 | -0.56% | 34.4668 | 34.4668 | 34.4668 | 36 |
| Apr 24 2024 | 34.66 | 0.03 | 0.09% | 34.66 | 34.66 | 34.66 | 2 |
| Apr 23 2024 | 34.6285 | 0.61 | 1.79% | 34.6285 | 34.6285 | 34.6285 | 2 |
| Apr 22 2024 | 34.0209 | 0.56 | 1.67% | 34.09 | 34.09 | 34.0209 | 39 |
| Apr 19 2024 | 33.4624 | 0.41 | 1.25% | 33.35 | 33.4624 | 33.35 | 800 |
| Apr 18 2024 | 33.0479 | -0.01 | -0.04% | 33.0479 | 33.0479 | 33.0479 | 1 |
| Apr 17 2024 | 33.0622 | -0.15 | -0.44% | 33.41 | 33.41 | 33.0622 | 11 |
