ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 34.7337 | 0 | 0.00 | 34.7337 | 34.7337 | 34.7337 | 0 |
| 1719527400 | 34.7337 | -0.25 | -0.71 | 36.37 | 36.37 | 34.7337 | 2 |
| 1719441000 | 34.9814 | -0.24 | -0.69 | 34.9814 | 34.9814 | 34.9814 | 2 |
| 1719354600 | 35.2236 | -0.55 | -1.54 | 35.2236 | 35.2236 | 35.2236 | 0 |
| 1719268200 | 35.7744 | 0.87 | 2.49 | 35.47 | 35.79 | 35.47 | 11216 |
| 1719009000 | 34.9069 | 0.1 | 0.28 | 34.9069 | 34.9069 | 34.9069 | 1 |
| 1718922600 | 34.8103 | 0.38 | 1.11 | 34.8103 | 34.8103 | 34.8103 | 1 |
| 1718749800 | 34.4276 | 0.29 | 0.84 | 34.41 | 34.4276 | 34.41 | 5 |
| 1718663400 | 34.1398 | 0.51 | 1.53 | 34.1398 | 34.1398 | 34.1398 | 1 |
| 1718404200 | 33.6262 | -0.39 | -1.15 | 33.6262 | 33.6262 | 33.6262 | 1 |
| 1718317800 | 34.018 | -0.31 | -0.91 | 34.68 | 34.68 | 34.018 | 99 |
| 1718231400 | 34.3306 | 0.03 | 0.09 | 34.71 | 34.71 | 34.3306 | 4 |
| 1718145000 | 34.3002 | -0.27 | -0.79 | 34.31 | 34.31 | 34.3002 | 6 |
| 1718058600 | 34.5729 | -0.19 | -0.54 | 34.5729 | 34.5729 | 34.5729 | 1 |
| 1717799400 | 34.7592 | -0.14 | -0.41 | 34.7592 | 34.7592 | 34.7592 | 0 |
| 1717713000 | 34.9038 | -0.07 | -0.20 | 35.38 | 35.38 | 34.9038 | 3 |
| 1717626600 | 34.9724 | -0.01 | -0.02 | 35.39 | 35.39 | 34.9724 | 34 |
| 1717540200 | 34.978 | 0.04 | 0.12 | 35.36 | 35.36 | 34.978 | 2 |
| 1717453800 | 34.9346 | -0.38 | -1.07 | 36.92 | 36.92 | 34.9346 | 10057 |
| 1717194600 | 35.3142 | 1.24 | 3.65 | 35.03 | 35.3142 | 35.03 | 67 |
| 1717108200 | 34.0694 | 0.62 | 1.86 | 34.0694 | 34.0694 | 34.0694 | 1 |
| 1717021800 | 33.447699 | -0.94 | -2.74 | 32.479999 | 33.447699 | 32.479999 | 153 |
| 1716935400 | 34.3906 | -0.59 | -1.69 | 34.3906 | 34.3906 | 34.3906 | 16 |
| 1716589800 | 34.9809 | 0.06 | 0.18 | 36.65 | 36.65 | 34.9809 | 9 |
| 1716503400 | 34.918 | -1.05 | -2.91 | 37.49 | 37.49 | 34.918 | 9 |
| 1716417000 | 35.9657 | -0.31 | -0.85 | 37.5 | 37.5 | 35.9657 | 13 |
| 1716330600 | 36.2724 | -0.19 | -0.52 | 36.2724 | 36.2724 | 36.2724 | 3 |
| 1716244200 | 36.4619 | -0.38 | -1.03 | 37.5 | 37.5 | 36.4619 | 19 |
| 1715985000 | 36.8422 | 0 | 0.01 | 36.85 | 36.85 | 36.8422 | 2 |
| 1715898600 | 36.8376 | -0.09 | -0.25 | 37.46 | 37.46 | 36.8376 | 17 |
| 1715812200 | 36.9282 | 0.34 | 0.94 | 37.11 | 37.11 | 36.9282 | 7 |
| 1715725800 | 36.5855 | 0.22 | 0.60 | 37.38 | 37.38 | 36.5855 | 9 |
| 1715639400 | 36.3687 | 0.11 | 0.32 | 37.38 | 37.38 | 36.3687 | 4 |
| 1715380200 | 36.2544 | 0.22 | 0.61 | 36.2544 | 36.2544 | 36.2544 | 0 |
| 1715293800 | 36.0344 | 0.51 | 1.44 | 36.0344 | 36.0344 | 36.0344 | 3 |
| 1715207400 | 35.5244 | 0.23 | 0.65 | 35.5244 | 35.5244 | 35.5244 | 1 |
| 1715121000 | 35.2934 | 0.11 | 0.30 | 35.2934 | 35.2934 | 35.2934 | 0 |
| 1715034600 | 35.1861 | 0.14 | 0.39 | 35.1861 | 35.1861 | 35.1861 | 0 |
| 1714775400 | 35.0497 | 0.77 | 2.24 | 34.72 | 35.0497 | 34.72 | 4 |
| 1714689000 | 34.2814 | 0.17 | 0.48 | 34.2814 | 34.2814 | 34.2814 | 2 |
| 1714602600 | 34.1163 | -0.09 | -0.27 | 34.41 | 34.41 | 34.1163 | 6 |
| 1714516200 | 34.2086 | -0.82 | -2.33 | 36.13 | 36.13 | 34.2086 | 7 |
| 1714429800 | 35.0254 | 0.32 | 0.93 | 35.0254 | 35.0254 | 35.0254 | 1 |
| 1714170600 | 34.7035 | -0.04 | -0.13 | 34.7035 | 34.7035 | 34.7035 | 22 |
| 1714084200 | 34.7481 | -0.54 | -1.52 | 35.65 | 35.65 | 34.7481 | 2 |
| 1713997800 | 35.2859 | 0.4 | 1.16 | 35.2859 | 35.2859 | 35.2859 | 0 |
| 1713911400 | 34.8815 | 0.43 | 1.26 | 34.8815 | 34.8815 | 34.8815 | 0 |
| 1713825000 | 34.447 | 0.49 | 1.43 | 34.447 | 34.447 | 34.447 | 0 |
| 1713565800 | 33.9612 | 0.75 | 2.25 | 33.66 | 33.9612 | 33.61 | 5902 |
| 1713479400 | 33.2128 | -0.06 | -0.19 | 33.2128 | 33.2128 | 33.2128 | 0 |
| 1713393000 | 33.2753 | -0.14 | -0.42 | 33.2753 | 33.2753 | 33.2753 | 1 |
| 1713306600 | 33.4153 | -0.4 | -1.20 | 33.4153 | 33.4153 | 33.4153 | 1 |
| 1713220200 | 33.8195 | -0.29 | -0.86 | 33.8195 | 33.8195 | 33.8195 | 1 |
| 1712961000 | 34.1114 | -1.1 | -3.13 | 36.48 | 36.48 | 34.1114 | 2 |
| 1712874600 | 35.2122 | -0.2 | -0.56 | 35.2122 | 35.2122 | 35.2122 | 2 |
| 1712788200 | 35.412 | -1.13 | -3.08 | 35.412 | 35.412 | 35.412 | 2 |
| 1712701800 | 36.538 | 0.33 | 0.90 | 36.538 | 36.538 | 36.538 | 0 |
| 1712615400 | 36.2117 | -0.01 | -0.03 | 36.2117 | 36.2117 | 36.2117 | 0 |
| 1712356200 | 36.2233 | 0.26 | 0.72 | 37.48 | 37.48 | 36.2233 | 5 |
| 1712269800 | 35.9649 | -0.73 | -1.98 | 37.08 | 37.08 | 35.9649 | 3 |
| 1712183400 | 36.6919 | -0.16 | -0.44 | 36.6919 | 36.6919 | 36.6919 | 29 |
| 1712097000 | 36.8537 | -0.42 | -1.12 | 36.8537 | 36.8537 | 36.8537 | 0 |
| 1712010600 | 37.2715 | -0.52 | -1.37 | 39.33 | 39.33 | 37.2715 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
