ETRACS 2x Leveraged US Dividend Factor TR ETN Historical Data - SCDL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735255800	39.7412	0.13	0.32	39.7412	39.7412	39.7412	0
1735077840	39.6161	0.51	1.30	39.61	39.6161	39.6091	290
1734996600	39.1086	0.34	0.87	39.1086	39.1086	39.1086	1
1734737400	38.7728	0.97	2.56	38.7728	38.7728	38.7728	30
1734651000	37.8042	-0.53	-1.37	38.1	38.1	37.8042	6
1734564600	38.3298	-2.1	-5.19	38.63	38.63	38.3298	5
1734478200	40.4268	-0.24	-0.58	40.65	40.65	40.4268	3
1734391800	40.6632	-0.71	-1.73	40.6632	40.6632	40.6632	0
1734132600	41.3777	-0.19	-0.46	41.3777	41.3777	41.3777	10
1734046200	41.5674	-0.2	-0.48	41.5674	41.5674	41.5674	2
1733959800	41.7685	-0.44	-1.05	41.77	41.77	41.7685	30
1733873400	42.2118	-0.37	-0.86	42.2118	42.2118	42.2118	0
1733787000	42.5798	-0.12	-0.28	42.5798	42.5798	42.5798	0
1733527800	42.6994	-0.37	-0.87	42.6994	42.6994	42.6994	0
1733441400	43.0742	0.04	0.09	43.11	43.11	43.0742	68
1733355000	43.0341	-0.77	-1.77	43.8	43.8	43.0341	25
1733268600	43.8074	-0.49	-1.11	43.99	44.13	43.8074	4301
1733182200	44.2969	-0.54	-1.19	44.2969	44.2969	44.2969	8
1732917840	44.8322	0.22	0.49	44.8322	44.8322	44.8322	0
1732750200	44.6135	-0.09	-0.19	45.25	45.25	44.6135	1938
1732663800	44.6994	-0.2	-0.45	45.1	45.1	44.6994	9
1732577400	44.8993	0.46	1.03	44.85	44.8993	44.77	2076
1732318200	44.4396	1.12	2.57	44.14	44.4396	44.14	5
1732231800	43.3243	0.83	1.95	42.7	43.3243	42.7	13
1732145400	42.4977	0.17	0.39	42.4977	42.4977	42.4977	4
1732059000	42.3321	-0.4	-0.94	42.3321	42.3321	42.3321	1
1731972600	42.7347	0.4	0.94	45.58	45.58	42.7347	25
1731713400	42.3362	-0.66	-1.53	42.39	42.39	42.3362	11
1731627000	42.9946	-0.4	-0.93	42.9946	42.9946	42.9946	0
1731540600	43.3968	0.27	0.62	43.3968	43.3968	43.3968	0
1731454200	43.1278	-0.76	-1.74	43.1278	43.1278	43.1278	5
1731367800	43.8899	0.24	0.56	43.95	43.95	43.8899	12
1731108600	43.6468	0.39	0.90	43.6468	43.6468	43.6468	21
1731022200	43.2562	-0.42	-0.95	43.67	43.67	43.24	121
1730935800	43.6716	2.09	5.04	43.6716	43.6716	43.6716	0
1730849400	41.5771	0.67	1.64	41.5771	41.5771	41.5771	0
1730763000	40.9069	0.02	0.05	40.9069	40.9069	40.9069	0
1730500200	40.8848	-0.46	-1.12	40.8848	40.8848	40.8848	0
1730413800	41.3468	0.27	0.65	41.34	41.3468	41.34	64
1730327400	41.0787	0.23	0.56	41.06	41.0787	41.06	2
1730241000	40.8509	-0.63	-1.52	40.8509	40.8509	40.8509	0
1730154600	41.4822	0.43	1.04	41.4822	41.4822	41.4822	0
1729895400	41.0556	-0.57	-1.38	41.0556	41.0556	41.0556	46
1729809000	41.6285	0.2	0.49	41.71	41.71	41.57	200
1729722600	41.4261	-0.2	-0.48	41.47	41.47	41.4261	200
1729636200	41.6267	-0.33	-0.79	41.6267	41.6267	41.6267	0
1729549800	41.9576	-1.08	-2.51	41.9576	41.9576	41.9576	13
1729290600	43.0381	-0.01	-0.03	43.0381	43.0381	43.0381	0
1729204200	43.0528	0.02	0.05	43.0528	43.0528	43.0528	2
1729117800	43.0327	0.73	1.73	43.07	43.07	43.0327	74
1729031400	42.3	-0.45	-1.06	42.3	42.3	42.3	44
1728945000	42.7529	0.41	0.98	42.7529	42.7529	42.7529	0
1728685800	42.3395	0.96	2.32	42.3395	42.3395	42.3395	10
1728599400	41.3775	-0.33	-0.79	41.41	41.41	41.3775	234
1728513000	41.7071	0.7	1.70	41.7071	41.7071	41.7071	2
1728426600	41.0086	-0.07	-0.17	40.91	41.0086	40.91	112
1728340200	41.0799	-0.36	-0.87	41.0799	41.0799	41.0799	30
1728081000	41.442	0.31	0.75	41.49	41.49	41.442	23
1727994600	41.1332	-0.2	-0.47	41.1332	41.1332	41.1332	10
1727908200	41.3293	0.04	0.09	41.3293	41.3293	41.3293	20
1727821800	41.2934	-0.1	-0.24	41.1	41.2934	41.1	45
1727735400	41.3948	0.23	0.56	41.3948	41.3948	41.3948	2
1727476200	41.1638	0.48	1.17	41.1638	41.1638	41.1638	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL) Historical

ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD