Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN | MTUL | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.7463 | 3.19% | 24.1494 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.23 | 24.23 | 24.23 | 24.1494 | 23.4031 |
MTUL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.1494 | 0.75 | 3.19% | 24.23 | 24.23 | 24.1494 | 1,063 |
| May 02 2024 | 23.4031 | 0.40 | 1.74% | 23.43 | 23.43 | 23.4031 | 20 |
| May 01 2024 | 23.0019 | -0.42 | -1.81% | 23.09 | 23.09 | 23.0019 | 2,004 |
| Apr 30 2024 | 23.426 | -0.77 | -3.18% | 24.255 | 24.255 | 23.426 | 507 |
| Apr 29 2024 | 24.1952 | -0.04 | -0.18% | 24.1952 | 24.1952 | 24.1952 | 0 |
| Apr 26 2024 | 24.2377 | 0.95 | 4.09% | 24.2377 | 24.2377 | 24.2377 | 0 |
| Apr 25 2024 | 23.2852 | -0.21 | -0.91% | 23.2852 | 23.2852 | 23.2852 | 2 |
| Apr 24 2024 | 23.4988 | -0.22 | -0.91% | 23.4988 | 23.4988 | 23.4988 | 4 |
| Apr 23 2024 | 23.7148 | 1.03 | 4.56% | 23.7148 | 23.7148 | 23.7148 | 0 |
| Apr 22 2024 | 22.68 | 0.43 | 1.93% | 22.36 | 22.68 | 22.27 | 302 |
| Apr 19 2024 | 22.2503 | -1.32 | -5.61% | 23.34 | 23.34 | 22.2503 | 7 |
| Apr 18 2024 | 23.5732 | -0.37 | -1.53% | 23.5732 | 23.5732 | 23.5732 | 37 |
| Apr 17 2024 | 23.9401 | -0.65 | -2.63% | 24.68 | 24.68 | 23.91 | 819 |
| Apr 16 2024 | 24.5867 | 0.26 | 1.05% | 24.48 | 24.5867 | 24.48 | 55 |
| Apr 15 2024 | 24.3303 | -0.75 | -2.99% | 24.3303 | 24.3303 | 24.3303 | 3 |
| Apr 12 2024 | 25.0808 | -0.97 | -3.72% | 25.0808 | 25.0808 | 25.0808 | 4 |
| Apr 11 2024 | 26.0499 | 0.62 | 2.44% | 25.45 | 26.0499 | 25.45 | 3 |
| Apr 10 2024 | 25.4294 | -0.10 | -0.39% | 25.29 | 25.4294 | 25.29 | 5 |
| Apr 09 2024 | 25.5281 | -0.33 | -1.28% | 25.5281 | 25.5281 | 25.5281 | 99 |
| Apr 08 2024 | 25.8583 | -0.17 | -0.66% | 25.8583 | 25.8583 | 25.8583 | 1 |
| Apr 05 2024 | 26.0311 | 0.81 | 3.23% | 26.0311 | 26.0311 | 26.0311 | 69 |
