ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN Historical Data - MTUL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735947000	30.6075	0.84	2.82	30.31	30.6075	30.31	14
1735860600	29.7682	0.19	0.66	29.7682	29.7682	29.7682	0
1735687800	29.5742	-0.42	-1.41	29.8	29.8	29.5742	87
1735601400	29.9966	-0.62	-2.01	29.36	29.9966	29.36	34
1735342200	30.6118	-0.77	-2.47	30.32	30.6118	30.32	102
1735255800	31.3857	0.1	0.33	31.44	31.44	31.3857	4
1735077840	31.2817	0.73	2.39	31.2817	31.2817	31.2817	0
1734996600	30.5524	0.4	1.32	30.5524	30.5524	30.5524	0
1734737400	30.1557	0.87	2.96	30.06	30.1557	30.06	33
1734651000	29.2887	0	0.00	29.73	29.73	29.2887	8
1734564600	29.2887	-1.97	-6.30	30.87	30.87	29.2887	183
1734478200	31.2567	-0.65	-2.03	31.2567	31.2567	31.2567	0
1734391800	31.9053	0.43	1.35	31.9053	31.9053	31.9053	70
1734132600	31.4801	0.69	2.24	31.4801	31.4801	31.4801	20
1734046200	30.7917	-0.38	-1.23	30.7917	30.7917	30.7917	0
1733959800	31.1739	0.6	1.98	31.32	31.32	31.1739	12
1733873400	30.57	-0.52	-1.66	30.57	30.57	30.57	0
1733787000	31.0867	-1.25	-3.88	31.0867	31.0867	31.0867	0
1733527800	32.3414	0.31	0.98	32.43	32.43	32.3414	30
1733441400	32.0265	0.01	0.02	32.0265	32.0265	32.0265	0
1733355000	32.0204	0.36	1.12	32.0204	32.0204	32.0204	137
1733268600	31.6645	0.06	0.19	31.76	31.76	31.6645	470
1733182200	31.6032	-0.39	-1.22	31.47	31.6032	31.47	29
1732917840	31.9944	0.43	1.35	31.9944	31.9944	31.9944	36
1732750200	31.5672	-0.34	-1.05	31.8	31.8	31.5672	3592
1732663800	31.9036	0.47	1.50	31.86	31.9036	31.86	69
1732577400	31.4325	-0.1	-0.30	31.4325	31.4325	31.4325	0
1732318200	31.5282	0.19	0.60	31.5282	31.5282	31.5282	4
1732231800	31.3414	0.49	1.59	30.85	31.3414	30.85	6
1732145400	30.8497	0.12	0.38	30.8497	30.8497	30.8497	10
1732059000	30.7331	0.44	1.45	30.7331	30.7331	30.7331	0
1731972600	30.2933	0.15	0.48	31.66	31.66	30.2933	7
1731713400	30.1479	-0.54	-1.75	30.27	30.27	30.1479	93
1731627000	30.6852	-0.56	-1.80	31.2	31.2	30.6852	12
1731540600	31.2475	-0.16	-0.51	31.32	31.32	31.2475	37
1731454200	31.4083	-0.27	-0.84	31.46	31.46	31.4083	24
1731367800	31.6733	0.49	1.57	31.82	31.82	31.6733	101
1731108600	31.1834	0	0.00	31.1834	31.1834	31.1834	0
1731022200	31.1834	0.37	1.21	31.32	31.32	31.1834	9
1730935800	30.8103	1.26	4.25	30.55	30.8103	30.55	65
1730849400	29.5529	0.81	2.80	28.5	29.5529	28.5	561
1730763000	28.7466	-0.12	-0.40	29.14	29.14	28.7466	135
1730500200	28.8628	-0.28	-0.96	29.04	29.04	28.8628	46
1730413800	29.1438	-0.69	-2.32	29.1438	29.1438	29.1438	24
1730327400	29.8356	-0.26	-0.88	30.08	30.08	29.8356	90
1730241000	30.1002	0	0.00	30.12	30.12	30.1002	184
1730154600	30.0995	0.17	0.58	30.34	30.34	30.0995	319
1729895400	29.9269	-0.39	-1.30	30.4	30.4	29.9269	270
1729809000	30.3198	-0.16	-0.51	30.48	30.48	30.26	350
1729722600	30.4755	-0.34	-1.09	30.56	30.56	30.4755	149
1729636200	30.8116	0.03	0.11	36.16	36.16	30.8116	186
1729549800	30.7774	0.02	0.05	30.65	30.7774	30.65	38
1729290600	30.7616	0	0.00	36.91	36.91	30.7616	59
1729204200	30.7616	0	0.01	32.77	32.77	30.7616	206
1729117800	30.7592	0.4	1.30	30.7	30.7592	30.7	5
1729031400	30.3636	-0.39	-1.27	36.13	36.13	30.3636	469
1728945000	30.7542	0.5	1.66	30.9	30.9	30.7542	7
1728685800	30.2513	0.54	1.81	30.2513	30.2513	30.2513	18
1728599400	29.7138	-0.27	-0.91	29.4	29.87	29.4	212
1728513000	29.9867	0.46	1.57	29.72	29.9867	29.72	1800
1728426600	29.523	0.67	2.32	29.59	29.59	29.523	8
1728340200	28.8532	-0.53	-1.81	29.36	29.36	28.8532	37

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN (MTUL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN (MTUL) Historical

ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN (MTUL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD